52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.0 | 1,882.5 | 1,854.0 | 1,865.0 | -22.0 | -1.2 | 1,324,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664.0 | 1,681.0 | 1,658.5 | 1,676.5 | +22.5 | +1.4 | 1,112,800 | |
1,649.5 | 1,657.0 | 1,641.0 | 1,654.0 | +2.0 | +0.1 | 723,500 | |
1,660.0 | 1,668.5 | 1,651.0 | 1,652.0 | -2.0 | -0.1 | 622,000 | |
1,633.0 | 1,660.5 | 1,624.0 | 1,654.0 | +19.5 | +1.2 | 1,062,100 | |
1,644.5 | 1,650.0 | 1,628.5 | 1,634.5 | -10.5 | -0.6 | 924,600 | |
1,656.0 | 1,659.0 | 1,640.0 | 1,645.0 | -14.0 | -0.8 | 848,900 | |
1,623.0 | 1,663.0 | 1,621.0 | 1,659.0 | +15.5 | +0.9 | 1,070,500 | |
1,625.0 | 1,646.5 | 1,607.5 | 1,643.5 | +24.5 | +1.5 | 1,343,500 | |
1,620.5 | 1,634.0 | 1,612.0 | 1,619.0 | +5.5 | +0.3 | 1,107,800 | |
1,639.0 | 1,639.0 | 1,604.5 | 1,613.5 | -41.0 | -2.5 | 1,619,900 | |
1,657.5 | 1,668.5 | 1,652.0 | 1,654.5 | -15.5 | -0.9 | 1,241,300 | |
1,684.0 | 1,687.0 | 1,668.0 | 1,670.0 | -14.0 | -0.8 | 1,548,500 | |
1,690.0 | 1,699.5 | 1,682.0 | 1,684.0 | -6.0 | -0.4 | 1,192,500 | |
1,686.5 | 1,697.5 | 1,681.0 | 1,690.0 | +10.0 | +0.6 | 912,000 | |
1,680.0 | 1,692.5 | 1,673.5 | 1,680.0 | +8.0 | +0.5 | 1,044,000 | |
1,649.5 | 1,685.0 | 1,648.5 | 1,672.0 | +23.0 | +1.4 | 1,836,300 | |
1,655.5 | 1,668.0 | 1,641.0 | 1,649.0 | -27.0 | -1.6 | 1,841,600 | |
1,709.5 | 1,709.5 | 1,670.5 | 1,676.0 | -25.0 | -1.5 | 1,730,300 | |
1,724.0 | 1,744.5 | 1,701.0 | 1,701.0 | -23.0 | -1.3 | 1,446,800 | |
1,743.5 | 1,754.5 | 1,708.0 | 1,724.0 | -9.0 | -0.5 | 1,908,400 | |
1,765.5 | 1,767.0 | 1,728.0 | 1,733.0 | -53.0 | -3.0 | 2,171,000 | |
1,792.0 | 1,800.0 | 1,767.5 | 1,786.0 | -16.0 | -0.9 | 2,788,800 | |
1,810.0 | 1,810.5 | 1,798.5 | 1,802.0 | -3.5 | -0.2 | 1,839,900 | |
1,791.5 | 1,811.5 | 1,790.5 | 1,805.5 | +9.0 | +0.5 | 1,406,000 | |
1,800.0 | 1,811.0 | 1,795.0 | 1,796.5 | -14.5 | -0.8 | 1,468,300 | |
1,843.0 | 1,843.0 | 1,808.0 | 1,811.0 | -33.0 | -1.8 | 1,202,700 | |
1,845.0 | 1,853.5 | 1,832.5 | 1,844.0 | +4.0 | +0.2 | 1,151,000 | |
1,866.0 | 1,866.0 | 1,827.5 | 1,840.0 | -28.5 | -1.5 | 1,729,200 | |
1,869.0 | 1,875.5 | 1,852.5 | 1,868.5 | +9.0 | +0.5 | 2,495,000 | |
1,858.0 | 1,874.0 | 1,848.0 | 1,859.5 | +13.5 | +0.7 | 1,405,100 |