52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.0 | 1,882.5 | 1,849.0 | 1,864.5 | -0.5 | -0.0 | 1,619,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733.0 | 1,736.5 | 1,715.0 | 1,716.0 | -17.5 | -1.0 | 1,057,600 | |
1,730.5 | 1,736.0 | 1,722.0 | 1,733.5 | +13.0 | +0.8 | 837,200 | |
1,734.0 | 1,738.0 | 1,717.0 | 1,720.5 | -14.0 | -0.8 | 1,310,300 | |
1,726.5 | 1,739.5 | 1,721.5 | 1,734.5 | +6.5 | +0.4 | 1,038,400 | |
1,730.0 | 1,743.0 | 1,721.0 | 1,728.0 | -29.0 | -1.7 | 1,346,000 | |
1,767.0 | 1,779.0 | 1,751.5 | 1,757.0 | -6.0 | -0.3 | 1,061,800 | |
1,725.0 | 1,766.5 | 1,719.5 | 1,763.0 | +36.5 | +2.1 | 1,289,400 | |
1,743.0 | 1,745.5 | 1,724.0 | 1,726.5 | +1.5 | +0.1 | 1,143,100 | |
1,755.0 | 1,756.0 | 1,725.0 | 1,725.0 | -36.5 | -2.1 | 1,330,300 | |
1,767.0 | 1,787.5 | 1,756.0 | 1,761.5 | -1.0 | -0.1 | 1,314,500 | |
1,794.0 | 1,803.0 | 1,762.5 | 1,762.5 | -32.0 | -1.8 | 1,114,300 | |
1,790.0 | 1,797.0 | 1,782.0 | 1,794.5 | -1.5 | -0.1 | 776,400 | |
1,812.5 | 1,812.5 | 1,787.0 | 1,796.0 | -3.5 | -0.2 | 1,297,000 | |
1,798.5 | 1,812.0 | 1,793.5 | 1,799.5 | +4.5 | +0.3 | 1,267,300 | |
1,775.0 | 1,802.0 | 1,774.5 | 1,795.0 | +20.0 | +1.1 | 1,301,500 | |
1,776.0 | 1,783.5 | 1,761.5 | 1,775.0 | +6.5 | +0.4 | 1,109,900 | |
1,747.5 | 1,769.5 | 1,740.0 | 1,768.5 | +22.0 | +1.3 | 1,108,100 | |
1,725.0 | 1,746.5 | 1,707.5 | 1,746.5 | +25.5 | +1.5 | 1,052,800 | |
1,726.0 | 1,734.0 | 1,710.0 | 1,721.0 | 0.0 | 0.0 | 953,600 | |
1,708.0 | 1,722.0 | 1,705.5 | 1,721.0 | 0.0 | 0.0 | 560,500 | |
1,708.0 | 1,723.0 | 1,703.0 | 1,721.0 | +15.5 | +0.9 | 965,400 | |
1,722.5 | 1,725.0 | 1,703.5 | 1,705.5 | -17.0 | -1.0 | 833,600 | |
1,729.0 | 1,732.0 | 1,710.5 | 1,722.5 | +3.0 | +0.2 | 425,600 | |
1,710.0 | 1,731.5 | 1,706.0 | 1,719.5 | +23.0 | +1.4 | 1,072,100 | |
1,695.0 | 1,702.5 | 1,678.0 | 1,696.5 | +16.5 | +1.0 | 1,121,100 | |
1,677.0 | 1,707.5 | 1,676.5 | 1,680.0 | -9.5 | -0.6 | 1,491,900 | |
1,704.5 | 1,705.0 | 1,670.5 | 1,689.5 | -5.5 | -0.3 | 1,247,200 | |
1,702.0 | 1,707.5 | 1,672.0 | 1,695.0 | -27.5 | -1.6 | 1,405,900 | |
1,733.5 | 1,736.0 | 1,710.5 | 1,722.5 | -29.0 | -1.7 | 1,946,500 | |
1,755.0 | 1,758.5 | 1,730.0 | 1,751.5 | -0.5 | -0.0 | 1,170,900 |