52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 5,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680.0 | -2.6 | 1,678 | 7,899,000 | 46,200 | 972,700 | 21.05 | |
1,724.0 | -4.0 | 1,770 | 10,114,100 | 58,200 | 821,400 | 14.11 | |
1,796.5 | -3.9 | 1,826 | 5,551,200 | 182,400 | 846,800 | 4.64 | |
1,868.5 | +2.9 | 1,849 | 6,731,200 | 145,700 | 735,700 | 5.05 | |
1,815.0 | -2.2 | 1,838 | 6,432,000 | 122,500 | 830,800 | 6.78 | |
1,856.0 | +4.9 | 1,819 | 9,576,300 | 118,100 | 827,700 | 7.01 | |
1,770.0 | -0.5 | 1,777 | 4,736,600 | 97,000 | 771,400 | 7.95 | |
1,779.5 | -4.2 | 1,819 | 6,650,200 | 110,400 | 725,300 | 6.57 | |
1,857.0 | +4.8 | 1,839 | 9,934,500 | 106,400 | 754,800 | 7.09 | |
1,771.5 | -0.6 | 1,799 | 8,556,500 | 102,700 | 872,000 | 8.49 | |
1,781.5 | +4.1 | 1,744 | 6,611,600 | 117,200 | 879,800 | 7.51 | |
1,711.0 | +1.4 | 1,699 | 3,781,900 | 121,600 | 956,400 | 7.87 | |
1,687.5 | -0.9 | 1,695 | 5,707,700 | 121,800 | 959,300 | 7.88 | |
1,703.0 | -1.8 | 1,714 | 6,818,600 | 139,000 | 906,700 | 6.52 | |
1,734.5 | -2.3 | 1,751 | 7,005,100 | 164,200 | 884,100 | 5.38 | |
1,775.0 | +1.9 | 1,762 | 8,572,000 | 184,000 | 749,900 | 4.08 | |
1,742.0 | -4.5 | 1,789 | 10,997,500 | 238,600 | 680,800 | 2.85 | |
1,823.5 | +0.9 | 1,819 | 7,784,700 | 345,900 | 550,700 | 1.59 | |
1,808.0 | -4.4 | 1,817 | 16,496,400 | 355,300 | 456,400 | 1.28 | |
1,892.0 | -2.6 | 1,914 | 8,510,300 | 452,000 | 338,900 | 0.75 | |
1,943.0 | -1.6 | 1,992 | 7,688,300 | 480,700 | 251,900 | 0.52 | |
1,974.0 | +2.8 | 1,959 | 7,578,700 | 437,500 | 251,000 | 0.57 | |
1,921.0 | +0.2 | 1,929 | 2,390,700 | - | - | - | |
1,918.0 | +2.6 | 1,901 | 6,446,600 | 456,000 | 235,200 | 0.52 | |
1,870.0 | +3.3 | 1,852 | 5,369,100 | 484,300 | 205,900 | 0.43 | |
1,810.0 | +2.4 | 1,796 | 6,306,700 | 465,800 | 193,400 | 0.42 | |
1,768.0 | +0.3 | 1,782 | 7,897,100 | 397,400 | 177,600 | 0.45 | |
1,762.0 | +2.5 | 1,751 | 10,026,600 | 460,400 | 152,300 | 0.33 | |
1,719.0 | +1.3 | 1,701 | 5,540,100 | 406,400 | 311,600 | 0.77 | |
1,697.0 | -2.1 | 1,699 | 12,547,900 | 331,800 | 322,400 | 0.97 |