52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,888.0 | 1,831.0 | 1,861.0 | -3.5 | -0.2 | 5,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371.0 | +2.5 | 1,397 | 10,061,200 | 107,600 | 728,300 | 6.77 | |
1,337.0 | +2.1 | 1,392 | 14,533,400 | 124,200 | 765,100 | 6.16 | |
1,310.0 | +6.1 | 1,296 | 6,182,400 | 122,100 | 949,900 | 7.78 | |
1,235.0 | -3.4 | 1,252 | 5,962,100 | 225,600 | 958,300 | 4.25 | |
1,279.0 | +0.2 | 1,267 | 7,012,000 | 174,400 | 954,900 | 5.48 | |
1,277.0 | -5.7 | 1,325 | 7,390,000 | 269,700 | 960,300 | 3.56 | |
1,354.0 | +1.6 | 1,379 | 6,895,700 | 317,200 | 862,500 | 2.72 | |
1,333.0 | -4.1 | 1,388 | 7,652,400 | 421,300 | 893,500 | 2.12 | |
1,390.0 | -1.5 | 1,412 | 4,483,800 | 317,600 | 877,600 | 2.76 | |
1,411.0 | -4.9 | 1,439 | 7,999,100 | 137,300 | 878,500 | 6.40 | |
1,484.0 | +5.2 | 1,441 | 7,499,300 | 145,900 | 801,300 | 5.49 | |
1,410.0 | +1.1 | 1,415 | 5,433,100 | 194,600 | 832,200 | 4.28 | |
1,394.0 | +2.0 | 1,388 | 5,984,000 | 206,300 | 832,100 | 4.03 | |
1,367.0 | -1.6 | 1,361 | 5,701,000 | 211,700 | 923,400 | 4.36 | |
1,389.0 | +9.8 | 1,367 | 9,413,300 | 231,300 | 941,200 | 4.07 | |
1,265.0 | +7.9 | 1,231 | 8,924,200 | 239,600 | 1,053,300 | 4.40 | |
1,172.0 | -11.2 | 1,252 | 10,472,000 | 275,800 | 1,208,300 | 4.38 | |
1,320.0 | -4.9 | 1,340 | 6,101,600 | 120,400 | 1,175,700 | 9.76 | |
1,388.0 | +0.4 | 1,398 | 8,332,800 | 105,000 | 1,047,400 | 9.98 | |
1,382.0 | -7.4 | 1,436 | 9,066,800 | 126,500 | 1,037,300 | 8.20 | |
1,492.0 | -4.3 | 1,511 | 6,378,200 | 100,100 | 933,000 | 9.32 | |
1,559.0 | -3.2 | 1,563 | 6,831,500 | 121,700 | 817,100 | 6.71 | |
1,611.0 | -1.0 | 1,606 | 7,882,100 | 90,800 | 672,000 | 7.40 | |
1,627.0 | -4.5 | 1,687 | 8,143,800 | 144,900 | 570,200 | 3.94 | |
1,704.0 | -0.2 | 1,707 | 6,499,100 | 166,600 | 472,100 | 2.83 | |
1,708.0 | +7.5 | 1,703 | 9,654,000 | 164,700 | 431,500 | 2.62 | |
1,589.0 | +1.1 | 1,610 | 5,994,300 | 165,900 | 531,200 | 3.20 | |
1,572.0 | -1.8 | 1,610 | 6,764,700 | 225,600 | 478,100 | 2.12 | |
1,600.0 | +3.1 | 1,544 | 3,208,700 | - | - | - | |
1,552.0 | -3.7 | 1,606 | 6,024,900 | 260,300 | 452,100 | 1.74 |