38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,568.0 | 2,497.0 | 2,497.5 | -32.0 | -1.3 | 706,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.0 | 3,005.0 | 2,840.0 | 2,869.0 | -88.0 | -3.0 | 2,326,300 | |
2,939.0 | 2,977.0 | 2,908.0 | 2,957.0 | +28.0 | +1.0 | 898,500 | |
2,783.0 | 2,936.0 | 2,773.0 | 2,929.0 | +153.0 | +5.5 | 1,003,700 | |
2,803.0 | 2,832.0 | 2,755.0 | 2,776.0 | -55.0 | -1.9 | 453,900 | |
2,724.0 | 2,839.0 | 2,713.0 | 2,831.0 | +51.0 | +1.8 | 651,700 | |
2,794.0 | 2,812.0 | 2,738.0 | 2,780.0 | +1.0 | 0.0 | 565,700 | |
2,815.0 | 2,826.0 | 2,751.0 | 2,779.0 | -71.0 | -2.5 | 379,900 | |
2,830.0 | 2,872.0 | 2,726.0 | 2,850.0 | -9.0 | -0.3 | 763,400 | |
2,892.0 | 2,923.0 | 2,851.0 | 2,859.0 | -33.0 | -1.1 | 754,600 | |
2,895.0 | 2,913.0 | 2,855.0 | 2,892.0 | -6.0 | -0.2 | 437,300 | |
2,970.0 | 2,971.0 | 2,832.0 | 2,898.0 | -72.0 | -2.4 | 603,900 | |
3,010.0 | 3,015.0 | 2,953.0 | 2,970.0 | -50.0 | -1.7 | 554,000 | |
3,025.0 | 3,045.0 | 2,990.0 | 3,020.0 | +51.0 | +1.7 | 437,000 | |
2,977.0 | 3,025.0 | 2,958.0 | 2,969.0 | -8.0 | -0.3 | 577,500 | |
3,025.0 | 3,050.0 | 2,969.0 | 2,977.0 | -53.0 | -1.7 | 588,600 | |
3,075.0 | 3,110.0 | 3,010.0 | 3,030.0 | -35.0 | -1.1 | 518,400 | |
2,990.0 | 3,070.0 | 2,936.0 | 3,065.0 | +45.0 | +1.5 | 744,200 | |
3,135.0 | 3,135.0 | 2,997.0 | 3,020.0 | -120.0 | -3.8 | 463,100 | |
3,120.0 | 3,190.0 | 3,055.0 | 3,140.0 | +30.0 | +1.0 | 543,500 | |
2,949.0 | 3,120.0 | 2,922.0 | 3,110.0 | +161.0 | +5.5 | 648,500 | |
3,050.0 | 3,055.0 | 2,921.0 | 2,949.0 | -126.0 | -4.1 | 881,000 | |
3,160.0 | 3,255.0 | 3,015.0 | 3,075.0 | -90.0 | -2.8 | 729,200 | |
3,285.0 | 3,300.0 | 3,130.0 | 3,165.0 | -55.0 | -1.7 | 481,800 | |
3,300.0 | 3,300.0 | 3,185.0 | 3,220.0 | -85.0 | -2.6 | 474,000 | |
3,420.0 | 3,450.0 | 3,305.0 | 3,305.0 | -100.0 | -2.9 | 655,800 | |
3,370.0 | 3,415.0 | 3,310.0 | 3,405.0 | +20.0 | +0.6 | 1,823,800 | |
3,380.0 | 3,390.0 | 3,345.0 | 3,385.0 | +25.0 | +0.7 | 449,900 | |
3,350.0 | 3,385.0 | 3,320.0 | 3,360.0 | +30.0 | +0.9 | 518,500 | |
3,395.0 | 3,395.0 | 3,295.0 | 3,330.0 | -30.0 | -0.9 | 596,000 | |
3,295.0 | 3,375.0 | 3,290.0 | 3,360.0 | +95.0 | +2.9 | 406,500 |