38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,568.0 | 2,497.0 | 2,497.5 | -32.0 | -1.3 | 706,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,962.0 | 2,712.5 | 2,750.5 | -190.5 | -6.5 | 1,171,300 | |
3,106.0 | 3,139.0 | 2,923.0 | 2,941.0 | -151.0 | -4.9 | 3,273,000 | |
2,975.0 | 3,114.0 | 2,947.0 | 3,092.0 | +121.0 | +4.1 | 1,787,400 | |
2,862.5 | 2,990.0 | 2,835.5 | 2,971.0 | +116.5 | +4.1 | 1,074,200 | |
2,867.0 | 2,910.0 | 2,821.5 | 2,854.5 | -6.0 | -0.2 | 945,500 | |
2,784.5 | 2,916.0 | 2,732.0 | 2,860.5 | +89.5 | +3.2 | 994,800 | |
2,770.5 | 2,798.5 | 2,740.0 | 2,771.0 | +4.0 | +0.1 | 543,900 | |
2,871.5 | 2,884.5 | 2,761.0 | 2,767.0 | -96.5 | -3.4 | 705,600 | |
2,681.0 | 2,880.0 | 2,677.0 | 2,863.5 | +165.5 | +6.1 | 727,300 | |
2,756.0 | 2,852.0 | 2,688.0 | 2,698.0 | -35.0 | -1.3 | 1,379,400 | |
2,508.5 | 2,735.0 | 2,467.0 | 2,733.0 | +237.5 | +9.5 | 1,501,000 | |
2,454.5 | 2,497.0 | 2,445.0 | 2,495.5 | +38.5 | +1.6 | 435,400 | |
2,481.0 | 2,504.0 | 2,448.0 | 2,457.0 | -24.0 | -1.0 | 537,400 | |
2,545.5 | 2,558.0 | 2,461.0 | 2,481.0 | -54.5 | -2.1 | 672,000 | |
2,565.0 | 2,600.0 | 2,508.5 | 2,535.5 | -37.5 | -1.5 | 732,000 | |
2,608.5 | 2,625.5 | 2,566.5 | 2,573.0 | -41.0 | -1.6 | 756,000 | |
2,615.5 | 2,639.0 | 2,586.0 | 2,614.0 | -1.5 | -0.1 | 741,300 | |
2,648.0 | 2,650.5 | 2,579.5 | 2,615.5 | +4.5 | +0.2 | 752,000 | |
2,645.0 | 2,645.0 | 2,527.0 | 2,611.0 | -8.0 | -0.3 | 925,800 | |
2,720.0 | 2,748.0 | 2,583.0 | 2,619.0 | -102.0 | -3.7 | 1,011,400 | |
2,755.0 | 2,804.0 | 2,714.0 | 2,721.0 | -22.0 | -0.8 | 1,011,800 | |
2,653.0 | 2,748.0 | 2,653.0 | 2,743.0 | +102.0 | +3.9 | 1,123,800 | |
2,580.0 | 2,665.0 | 2,577.0 | 2,641.0 | +57.0 | +2.2 | 579,900 | |
2,373.0 | 2,584.0 | 2,368.0 | 2,584.0 | +223.0 | +9.4 | 1,817,300 | |
2,310.0 | 2,373.0 | 2,305.0 | 2,361.0 | +56.0 | +2.4 | 666,400 | |
2,276.0 | 2,308.0 | 2,270.0 | 2,305.0 | +18.0 | +0.8 | 590,000 | |
2,278.0 | 2,296.0 | 2,235.0 | 2,287.0 | +19.0 | +0.8 | 887,300 | |
2,245.0 | 2,301.0 | 2,236.0 | 2,268.0 | +47.0 | +2.1 | 2,404,200 | |
2,234.0 | 2,239.0 | 2,179.0 | 2,221.0 | -23.0 | -1.0 | 1,136,000 | |
2,250.0 | 2,269.0 | 2,182.0 | 2,244.0 | -18.0 | -0.8 | 1,095,400 |