38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,568.0 | 2,497.0 | 2,497.5 | -32.0 | -1.3 | 706,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260.0 | 3,335.0 | 3,245.0 | 3,265.0 | +40.0 | +1.2 | 366,500 | |
3,195.0 | 3,275.0 | 3,185.0 | 3,225.0 | +50.0 | +1.6 | 356,800 | |
3,295.0 | 3,330.0 | 3,165.0 | 3,175.0 | -85.0 | -2.6 | 470,800 | |
3,265.0 | 3,310.0 | 3,180.0 | 3,260.0 | -5.0 | -0.2 | 636,200 | |
3,390.0 | 3,420.0 | 3,265.0 | 3,265.0 | -110.0 | -3.3 | 446,700 | |
3,330.0 | 3,410.0 | 3,295.0 | 3,375.0 | +5.0 | +0.1 | 422,600 | |
3,350.0 | 3,410.0 | 3,320.0 | 3,370.0 | +90.0 | +2.7 | 556,000 | |
3,200.0 | 3,285.0 | 3,200.0 | 3,280.0 | +10.0 | +0.3 | 162,200 | |
3,065.0 | 3,280.0 | 2,976.0 | 3,270.0 | +150.0 | +4.8 | 671,900 | |
3,365.0 | 3,395.0 | 3,120.0 | 3,120.0 | -250.0 | -7.4 | 791,700 | |
3,355.0 | 3,400.0 | 3,320.0 | 3,370.0 | -35.0 | -1.0 | 661,300 | |
3,475.0 | 3,535.0 | 3,345.0 | 3,405.0 | -45.0 | -1.3 | 799,400 | |
3,415.0 | 3,500.0 | 3,415.0 | 3,450.0 | +5.0 | +0.1 | 626,500 | |
3,410.0 | 3,450.0 | 3,335.0 | 3,445.0 | +40.0 | +1.2 | 385,400 | |
3,450.0 | 3,470.0 | 3,340.0 | 3,405.0 | -75.0 | -2.2 | 541,900 | |
3,305.0 | 3,490.0 | 3,250.0 | 3,480.0 | +200.0 | +6.1 | 808,600 | |
3,405.0 | 3,500.0 | 3,225.0 | 3,280.0 | -95.0 | -2.8 | 1,469,900 | |
3,485.0 | 3,515.0 | 3,340.0 | 3,375.0 | -140.0 | -4.0 | 790,000 | |
3,495.0 | 3,570.0 | 3,435.0 | 3,515.0 | 0.0 | 0.0 | 754,700 | |
3,690.0 | 3,740.0 | 3,495.0 | 3,515.0 | -215.0 | -5.8 | 973,400 | |
3,790.0 | 3,830.0 | 3,665.0 | 3,730.0 | -70.0 | -1.8 | 949,700 | |
3,740.0 | 3,840.0 | 3,680.0 | 3,800.0 | +90.0 | +2.4 | 1,741,700 | |
3,560.0 | 3,740.0 | 3,555.0 | 3,710.0 | +140.0 | +3.9 | 1,072,800 | |
3,465.0 | 3,660.0 | 3,455.0 | 3,570.0 | +105.0 | +3.0 | 817,800 | |
3,450.0 | 3,475.0 | 3,395.0 | 3,465.0 | 0.0 | 0.0 | 402,500 | |
3,300.0 | 3,480.0 | 3,295.0 | 3,465.0 | +170.0 | +5.2 | 594,300 | |
3,270.0 | 3,315.0 | 3,255.0 | 3,295.0 | -5.0 | -0.2 | 343,500 | |
3,315.0 | 3,390.0 | 3,265.0 | 3,300.0 | -25.0 | -0.8 | 479,000 | |
3,395.0 | 3,430.0 | 3,320.0 | 3,325.0 | -70.0 | -2.1 | 555,400 | |
3,490.0 | 3,525.0 | 3,370.0 | 3,395.0 | - | - | 807,800 |