38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,568.0 | 2,497.0 | 2,497.5 | -32.0 | -1.3 | 706,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,317.0 | 2,259.0 | 2,262.0 | -13.0 | -0.6 | 902,700 | |
2,288.0 | 2,328.0 | 2,270.0 | 2,275.0 | -7.0 | -0.3 | 812,500 | |
2,287.0 | 2,304.0 | 2,232.0 | 2,282.0 | +9.0 | +0.4 | 831,600 | |
2,282.0 | 2,300.0 | 2,250.0 | 2,273.0 | -6.0 | -0.3 | 453,800 | |
2,209.0 | 2,296.0 | 2,199.0 | 2,279.0 | +91.0 | +4.2 | 740,800 | |
2,210.0 | 2,231.0 | 2,149.0 | 2,188.0 | -13.0 | -0.6 | 1,011,800 | |
2,168.0 | 2,225.0 | 2,148.0 | 2,201.0 | +38.0 | +1.8 | 554,800 | |
2,163.0 | 2,189.0 | 2,139.0 | 2,163.0 | -11.0 | -0.5 | 675,400 | |
2,195.0 | 2,208.0 | 2,147.0 | 2,174.0 | -22.0 | -1.0 | 580,200 | |
2,223.0 | 2,223.0 | 2,172.0 | 2,196.0 | -28.0 | -1.3 | 443,000 | |
2,194.0 | 2,270.0 | 2,183.0 | 2,224.0 | +35.0 | +1.6 | 885,000 | |
2,170.0 | 2,203.0 | 2,105.0 | 2,189.0 | -1.0 | -0.0 | 1,106,200 | |
2,165.0 | 2,205.0 | 2,153.0 | 2,190.0 | +28.0 | +1.3 | 1,047,300 | |
2,130.0 | 2,166.0 | 2,097.0 | 2,162.0 | +24.0 | +1.1 | 846,800 | |
2,179.0 | 2,225.0 | 2,124.0 | 2,138.0 | -43.0 | -2.0 | 993,900 | |
2,154.0 | 2,191.0 | 2,132.0 | 2,181.0 | +34.0 | +1.6 | 634,200 | |
2,072.0 | 2,181.0 | 2,065.0 | 2,147.0 | +80.0 | +3.9 | 1,559,700 | |
2,163.0 | 2,164.0 | 2,057.0 | 2,067.0 | -97.0 | -4.5 | 1,496,100 | |
2,240.0 | 2,276.0 | 2,152.0 | 2,164.0 | -66.0 | -3.0 | 1,339,500 | |
2,349.0 | 2,349.0 | 2,220.0 | 2,230.0 | -106.0 | -4.5 | 1,409,600 | |
2,369.0 | 2,422.0 | 2,335.0 | 2,336.0 | -28.0 | -1.2 | 1,006,600 | |
2,346.0 | 2,389.0 | 2,321.0 | 2,364.0 | +17.0 | +0.7 | 636,000 | |
2,364.0 | 2,376.0 | 2,272.0 | 2,347.0 | -50.0 | -2.1 | 1,174,900 | |
2,392.0 | 2,422.0 | 2,287.0 | 2,397.0 | -1.0 | -0.0 | 2,779,200 | |
2,424.0 | 2,426.0 | 2,335.0 | 2,398.0 | -27.0 | -1.1 | 818,100 | |
2,351.0 | 2,425.0 | 2,333.0 | 2,425.0 | +94.0 | +4.0 | 1,442,000 | |
2,364.0 | 2,366.0 | 2,258.0 | 2,331.0 | -45.0 | -1.9 | 789,300 | |
2,371.0 | 2,407.0 | 2,355.0 | 2,376.0 | -16.0 | -0.7 | 605,300 | |
2,439.0 | 2,462.0 | 2,379.0 | 2,392.0 | -54.0 | -2.2 | 538,700 | |
2,450.0 | 2,459.0 | 2,413.0 | 2,446.0 | +5.0 | +0.2 | 449,700 |