38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,568.0 | 2,497.0 | 2,497.5 | -32.0 | -1.3 | 706,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747.0 | 2,780.0 | 2,663.0 | 2,724.0 | +17.0 | +0.6 | 644,300 | |
2,699.0 | 2,848.0 | 2,650.0 | 2,707.0 | +45.0 | +1.7 | 992,600 | |
2,570.0 | 2,667.0 | 2,570.0 | 2,662.0 | +91.0 | +3.5 | 754,200 | |
2,645.0 | 2,682.0 | 2,502.0 | 2,571.0 | -74.0 | -2.8 | 824,700 | |
2,680.0 | 2,731.0 | 2,609.0 | 2,645.0 | -36.0 | -1.3 | 492,500 | |
2,788.0 | 2,803.0 | 2,671.0 | 2,681.0 | -109.0 | -3.9 | 413,400 | |
2,846.0 | 2,924.0 | 2,790.0 | 2,790.0 | -6.0 | -0.2 | 512,700 | |
2,983.0 | 2,986.0 | 2,787.0 | 2,796.0 | -153.0 | -5.2 | 1,787,600 | |
2,917.0 | 2,966.0 | 2,905.0 | 2,949.0 | +34.0 | +1.2 | 1,042,900 | |
2,967.0 | 3,025.0 | 2,880.0 | 2,915.0 | -53.0 | -1.8 | 784,500 | |
2,905.0 | 2,983.0 | 2,865.0 | 2,968.0 | +56.0 | +1.9 | 697,000 | |
2,920.0 | 2,951.0 | 2,850.0 | 2,912.0 | +49.0 | +1.7 | 576,800 | |
2,862.0 | 2,932.0 | 2,818.0 | 2,863.0 | +12.0 | +0.4 | 576,000 | |
2,837.0 | 2,888.0 | 2,820.0 | 2,851.0 | -22.0 | -0.8 | 689,200 | |
2,692.0 | 2,917.0 | 2,676.0 | 2,873.0 | +194.0 | +7.2 | 963,400 | |
2,528.0 | 2,733.0 | 2,504.0 | 2,679.0 | +174.0 | +6.9 | 1,017,700 | |
2,735.0 | 2,821.0 | 2,498.0 | 2,505.0 | -285.0 | -10.2 | 1,057,600 | |
2,875.0 | 2,935.0 | 2,790.0 | 2,790.0 | +7.0 | +0.3 | 901,100 | |
2,768.0 | 2,829.0 | 2,730.0 | 2,783.0 | +62.0 | +2.3 | 538,200 | |
2,834.0 | 2,880.0 | 2,721.0 | 2,721.0 | -94.0 | -3.3 | 638,300 | |
2,885.0 | 2,929.0 | 2,801.0 | 2,815.0 | -112.0 | -3.8 | 608,600 | |
2,911.0 | 2,955.0 | 2,864.0 | 2,927.0 | -4.0 | -0.1 | 544,400 | |
2,906.0 | 2,967.0 | 2,846.0 | 2,931.0 | +9.0 | +0.3 | 840,200 | |
3,040.0 | 3,045.0 | 2,906.0 | 2,922.0 | -93.0 | -3.1 | 829,800 | |
3,100.0 | 3,160.0 | 3,000.0 | 3,015.0 | -80.0 | -2.6 | 789,400 | |
2,946.0 | 3,150.0 | 2,931.0 | 3,095.0 | +187.0 | +6.4 | 1,165,000 | |
2,899.0 | 2,980.0 | 2,880.0 | 2,908.0 | +19.0 | +0.7 | 842,300 | |
2,763.0 | 2,898.0 | 2,763.0 | 2,889.0 | +130.0 | +4.7 | 963,100 | |
2,715.0 | 2,764.0 | 2,650.0 | 2,759.0 | +7.0 | +0.3 | 559,900 | |
2,858.0 | 2,858.0 | 2,714.0 | 2,752.0 | -109.0 | -3.8 | 1,249,400 |