38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,235.0 | 1,150.0 | 1,210.0 | 0.0 | 0.0 | 1,116,800 | |
1,265.0 | 1,295.0 | 1,190.0 | 1,210.0 | -85.0 | -6.6 | 1,345,600 | |
1,210.0 | 1,295.0 | 1,200.0 | 1,295.0 | +95.0 | +7.9 | 3,183,600 | |
1,140.0 | 1,200.0 | 1,075.0 | 1,200.0 | +60.0 | +5.3 | 1,635,800 | |
1,105.0 | 1,185.0 | 1,100.0 | 1,140.0 | +40.0 | +3.6 | 1,906,400 | |
1,115.0 | 1,115.0 | 1,075.0 | 1,100.0 | -10.0 | -0.9 | 1,925,800 | |
1,125.0 | 1,160.0 | 1,110.0 | 1,110.0 | 0.0 | 0.0 | 1,268,000 | |
1,160.0 | 1,160.0 | 1,080.0 | 1,110.0 | -45.0 | -3.9 | 2,300,000 | |
1,350.0 | 1,370.0 | 950.0 | 1,155.0 | -190.0 | -14.1 | 6,445,000 | |
1,320.0 | 1,365.0 | 1,320.0 | 1,345.0 | +30.0 | +2.3 | 3,063,200 | |
1,355.0 | 1,365.0 | 1,310.0 | 1,315.0 | -30.0 | -2.2 | 3,691,000 | |
1,305.0 | 1,395.0 | 1,290.0 | 1,345.0 | +50.0 | +3.9 | 8,428,600 | |
1,280.0 | 1,295.0 | 1,230.0 | 1,295.0 | +20.0 | +1.6 | 4,856,600 | |
1,650.0 | 1,685.0 | 1,230.0 | 1,275.0 | -575.0 | -31.1 | 32,852,800 | |
2,010.0 | 2,050.0 | 1,850.0 | 1,850.0 | -165.0 | -8.2 | 1,911,400 | |
1,980.0 | 2,045.0 | 1,970.0 | 2,015.0 | +25.0 | +1.3 | 773,600 | |
1,965.0 | 1,995.0 | 1,955.0 | 1,990.0 | +25.0 | +1.3 | 734,800 | |
1,920.0 | 1,980.0 | 1,905.0 | 1,965.0 | +45.0 | +2.3 | 874,600 | |
1,950.0 | 1,955.0 | 1,905.0 | 1,920.0 | -35.0 | -1.8 | 1,047,600 | |
1,970.0 | 1,970.0 | 1,930.0 | 1,955.0 | -20.0 | -1.0 | 1,185,600 | |
1,950.0 | 2,000.0 | 1,935.0 | 1,975.0 | +25.0 | +1.3 | 1,439,600 | |
1,950.0 | 1,965.0 | 1,930.0 | 1,950.0 | +15.0 | +0.8 | 908,800 | |
1,930.0 | 1,970.0 | 1,930.0 | 1,935.0 | +10.0 | +0.5 | 904,800 | |
1,940.0 | 1,980.0 | 1,895.0 | 1,925.0 | -10.0 | -0.5 | 1,186,600 | |
1,950.0 | 1,960.0 | 1,835.0 | 1,935.0 | -10.0 | -0.5 | 1,791,000 | |
1,955.0 | 2,010.0 | 1,925.0 | 1,945.0 | -30.0 | -1.5 | 2,254,200 | |
2,000.0 | 2,015.0 | 1,935.0 | 1,975.0 | -30.0 | -1.5 | 1,480,000 | |
1,995.0 | 2,035.0 | 1,985.0 | 2,005.0 | +15.0 | +0.8 | 885,600 | |
1,980.0 | 2,010.0 | 1,930.0 | 1,990.0 | +15.0 | +0.8 | 1,117,000 | |
2,005.0 | 2,025.0 | 1,970.0 | 1,975.0 | -35.0 | -1.7 | 1,209,000 |