38,274.05 | -131.61 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.63% | 0.23% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221.0 | 2,283.0 | 1,945.0 | 1,975.0 | -223.0 | -10.1 | 3,769,700 | |
2,206.0 | 2,285.0 | 2,071.0 | 2,198.0 | -28.0 | -1.3 | 4,500,400 | |
2,201.0 | 2,303.0 | 2,073.0 | 2,226.0 | +16.0 | +0.7 | 7,529,800 | |
2,146.0 | 2,326.0 | 2,002.0 | 2,210.0 | +52.0 | +2.4 | 5,467,800 | |
2,198.0 | 2,259.0 | 2,082.0 | 2,158.0 | -31.0 | -1.4 | 3,684,800 | |
2,161.0 | 2,325.0 | 2,111.0 | 2,189.0 | +63.0 | +3.0 | 4,811,500 | |
2,262.0 | 2,291.0 | 2,029.0 | 2,126.0 | -92.0 | -4.1 | 5,347,400 | |
2,480.0 | 2,503.0 | 2,211.0 | 2,218.0 | -261.0 | -10.5 | 4,604,300 | |
2,487.0 | 2,709.0 | 2,450.0 | 2,479.0 | +11.0 | +0.4 | 8,289,700 | |
2,453.0 | 2,670.0 | 2,424.0 | 2,468.0 | +15.0 | +0.6 | 2,853,900 | |
2,470.0 | 2,516.0 | 2,374.0 | 2,453.0 | -21.0 | -0.8 | 3,557,800 | |
2,570.0 | 2,675.0 | 2,410.0 | 2,474.0 | -75.0 | -2.9 | 4,233,600 | |
2,570.0 | 2,848.0 | 2,548.0 | 2,549.0 | -22.0 | -0.9 | 3,680,500 | |
2,851.0 | 2,924.0 | 2,502.0 | 2,571.0 | -264.0 | -9.3 | 2,423,400 | |
2,892.0 | 3,025.0 | 2,835.0 | 2,835.0 | -52.0 | -1.8 | 4,558,700 | |
2,528.0 | 2,951.0 | 2,504.0 | 2,887.0 | +382.0 | +15.2 | 3,396,300 | |
2,881.0 | 2,935.0 | 2,498.0 | 2,505.0 | -373.0 | -13.0 | 3,496,900 | |
3,100.0 | 3,160.0 | 2,846.0 | 2,878.0 | -217.0 | -7.0 | 3,250,700 | |
2,761.0 | 3,150.0 | 2,650.0 | 3,095.0 | +335.0 | +12.1 | 3,850,700 | |
2,756.0 | 2,865.0 | 2,490.0 | 2,760.0 | -13.0 | -0.5 | 4,718,400 | |
2,406.0 | 2,948.0 | 2,124.0 | 2,773.0 | +317.0 | +12.9 | 8,100,400 | |
2,901.0 | 2,963.0 | 2,435.0 | 2,456.0 | -483.0 | -16.4 | 3,103,200 | |
2,915.0 | 3,010.0 | 2,900.0 | 2,939.0 | -26.0 | -0.9 | 2,144,600 | |
3,030.0 | 3,065.0 | 2,954.0 | 2,965.0 | -60.0 | -2.0 | 1,821,600 | |
2,868.0 | 3,090.0 | 2,861.0 | 3,025.0 | +137.0 | +4.7 | 2,613,800 | |
2,828.0 | 2,960.0 | 2,828.0 | 2,888.0 | +65.0 | +2.3 | 3,893,400 | |
2,803.0 | 3,005.0 | 2,755.0 | 2,823.0 | -8.0 | -0.3 | 4,842,700 | |
2,905.0 | 2,923.0 | 2,713.0 | 2,831.0 | -52.0 | -1.8 | 2,734,100 | |
3,025.0 | 3,045.0 | 2,832.0 | 2,883.0 | -86.0 | -2.9 | 2,413,400 | |
2,990.0 | 3,110.0 | 2,936.0 | 2,969.0 | -51.0 | -1.7 | 2,428,700 |