38,274.05 | -131.61 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,565.0 | 1,475.0 | 1,500.0 | -45.0 | -2.9 | 558,600 | |
1,510.0 | 1,575.0 | 1,495.0 | 1,545.0 | +15.0 | +1.0 | 738,400 | |
1,495.0 | 1,540.0 | 1,475.0 | 1,530.0 | +35.0 | +2.3 | 760,400 | |
1,480.0 | 1,550.0 | 1,475.0 | 1,495.0 | +20.0 | +1.4 | 770,200 | |
1,450.0 | 1,480.0 | 1,430.0 | 1,475.0 | 0.0 | 0.0 | 496,600 | |
1,425.0 | 1,475.0 | 1,410.0 | 1,475.0 | +50.0 | +3.5 | 656,400 | |
1,445.0 | 1,465.0 | 1,395.0 | 1,425.0 | -10.0 | -0.7 | 461,000 | |
1,375.0 | 1,450.0 | 1,300.0 | 1,435.0 | +60.0 | +4.4 | 456,400 | |
1,350.0 | 1,475.0 | 1,330.0 | 1,375.0 | +25.0 | +1.9 | 996,800 | |
1,405.0 | 1,415.0 | 1,220.0 | 1,350.0 | -60.0 | -4.3 | 1,896,600 | |
1,445.0 | 1,445.0 | 1,390.0 | 1,410.0 | +10.0 | +0.7 | 411,400 | |
1,440.0 | 1,440.0 | 1,395.0 | 1,400.0 | -20.0 | -1.4 | 633,800 | |
1,420.0 | 1,480.0 | 1,415.0 | 1,420.0 | -5.0 | -0.4 | 357,800 | |
1,455.0 | 1,525.0 | 1,400.0 | 1,425.0 | -25.0 | -1.7 | 363,600 | |
1,480.0 | 1,550.0 | 1,440.0 | 1,450.0 | -30.0 | -2.0 | 493,600 | |
1,450.0 | 1,495.0 | 1,435.0 | 1,480.0 | +40.0 | +2.8 | 339,800 | |
1,420.0 | 1,490.0 | 1,415.0 | 1,440.0 | +15.0 | +1.1 | 357,600 | |
1,410.0 | 1,450.0 | 1,400.0 | 1,425.0 | -10.0 | -0.7 | 483,400 | |
1,375.0 | 1,435.0 | 1,375.0 | 1,435.0 | +60.0 | +4.4 | 367,400 | |
1,375.0 | 1,430.0 | 1,375.0 | 1,375.0 | -50.0 | -3.5 | 511,400 | |
1,400.0 | 1,590.0 | 1,365.0 | 1,425.0 | +25.0 | +1.8 | 1,179,600 | |
1,410.0 | 1,420.0 | 1,380.0 | 1,400.0 | +10.0 | +0.7 | 537,200 | |
1,410.0 | 1,425.0 | 1,375.0 | 1,390.0 | -20.0 | -1.4 | 356,200 | |
1,400.0 | 1,425.0 | 1,400.0 | 1,410.0 | +10.0 | +0.7 | 495,200 | |
1,485.0 | 1,490.0 | 1,390.0 | 1,400.0 | -90.0 | -6.0 | 348,800 | |
1,505.0 | 1,520.0 | 1,380.0 | 1,490.0 | +15.0 | +1.0 | 430,800 | |
1,535.0 | 1,545.0 | 1,475.0 | 1,475.0 | -10.0 | -0.7 | 474,000 | |
1,475.0 | 1,550.0 | 1,475.0 | 1,485.0 | +10.0 | +0.7 | 300,400 | |
1,500.0 | 1,545.0 | 1,450.0 | 1,475.0 | -10.0 | -0.7 | 700,200 | |
1,545.0 | 1,635.0 | 1,475.0 | 1,485.0 | - | - | 442,800 |