38,274.05 | -131.61 | 155.13 | -2.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.74% | 0.23% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.0 | 2,030.0 | 1,990.0 | 2,010.0 | +5.0 | +0.2 | 883,400 | |
1,995.0 | 2,025.0 | 1,940.0 | 2,005.0 | +20.0 | +1.0 | 1,395,400 | |
1,950.0 | 2,065.0 | 1,920.0 | 1,985.0 | +10.0 | +0.5 | 2,149,400 | |
1,960.0 | 1,975.0 | 1,925.0 | 1,975.0 | 0.0 | 0.0 | 1,172,200 | |
2,025.0 | 2,025.0 | 1,935.0 | 1,975.0 | -40.0 | -2.0 | 1,043,400 | |
1,980.0 | 2,025.0 | 1,940.0 | 2,015.0 | +25.0 | +1.3 | 1,274,000 | |
1,970.0 | 2,030.0 | 1,925.0 | 1,990.0 | +20.0 | +1.0 | 1,350,600 | |
2,015.0 | 2,015.0 | 1,810.0 | 1,970.0 | -25.0 | -1.3 | 2,068,000 | |
2,025.0 | 2,140.0 | 1,955.0 | 1,995.0 | -35.0 | -1.7 | 1,684,800 | |
2,015.0 | 2,030.0 | 1,965.0 | 2,030.0 | +10.0 | +0.5 | 951,000 | |
1,965.0 | 2,020.0 | 1,935.0 | 2,020.0 | +60.0 | +3.1 | 973,800 | |
1,975.0 | 1,980.0 | 1,925.0 | 1,960.0 | -25.0 | -1.3 | 980,600 | |
2,000.0 | 2,020.0 | 1,940.0 | 1,985.0 | -10.0 | -0.5 | 991,400 | |
2,010.0 | 2,060.0 | 1,985.0 | 1,995.0 | -30.0 | -1.5 | 1,043,600 | |
2,000.0 | 2,060.0 | 1,975.0 | 2,025.0 | +15.0 | +0.7 | 1,774,600 | |
2,010.0 | 2,050.0 | 1,975.0 | 2,010.0 | 0.0 | 0.0 | 1,447,200 | |
1,965.0 | 2,010.0 | 1,915.0 | 2,010.0 | +60.0 | +3.1 | 1,570,600 | |
1,985.0 | 2,045.0 | 1,950.0 | 1,950.0 | -60.0 | -3.0 | 1,230,600 | |
2,005.0 | 2,025.0 | 1,925.0 | 2,010.0 | -15.0 | -0.7 | 1,379,200 | |
2,015.0 | 2,025.0 | 1,905.0 | 2,025.0 | +5.0 | +0.2 | 1,198,400 | |
1,985.0 | 2,040.0 | 1,950.0 | 2,020.0 | +35.0 | +1.8 | 1,107,400 | |
1,945.0 | 2,020.0 | 1,900.0 | 1,985.0 | +35.0 | +1.8 | 2,041,600 | |
2,035.0 | 2,040.0 | 1,895.0 | 1,950.0 | -80.0 | -3.9 | 1,494,000 | |
1,995.0 | 2,090.0 | 1,990.0 | 2,030.0 | +35.0 | +1.8 | 1,824,800 | |
2,050.0 | 2,050.0 | 1,935.0 | 1,995.0 | -45.0 | -2.2 | 1,570,200 | |
2,040.0 | 2,045.0 | 1,975.0 | 2,040.0 | +5.0 | +0.2 | 1,616,400 | |
2,115.0 | 2,115.0 | 2,025.0 | 2,035.0 | -60.0 | -2.9 | 1,909,400 | |
2,000.0 | 2,215.0 | 1,995.0 | 2,095.0 | +90.0 | +4.5 | 2,656,800 | |
2,000.0 | 2,050.0 | 1,935.0 | 2,005.0 | +15.0 | +0.8 | 1,141,400 | |
1,970.0 | 2,000.0 | 1,935.0 | 1,990.0 | +25.0 | +1.3 | 1,065,400 |