38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,815.0 | 2,350.0 | 2,805.0 | +240.0 | +9.4 | 4,553,800 | |
2,575.0 | 2,610.0 | 2,450.0 | 2,565.0 | -10.0 | -0.4 | 3,591,400 | |
2,605.0 | 2,800.0 | 2,525.0 | 2,575.0 | -15.0 | -0.6 | 5,678,800 | |
2,855.0 | 2,930.0 | 2,550.0 | 2,590.0 | -215.0 | -7.7 | 3,698,800 | |
2,905.0 | 3,015.0 | 2,760.0 | 2,805.0 | -65.0 | -2.3 | 4,179,800 | |
3,280.0 | 3,280.0 | 2,650.0 | 2,870.0 | -425.0 | -12.9 | 5,728,200 | |
3,450.0 | 3,450.0 | 3,230.0 | 3,295.0 | -220.0 | -6.3 | 3,848,000 | |
3,405.0 | 3,660.0 | 3,330.0 | 3,515.0 | +65.0 | +1.9 | 4,924,400 | |
3,510.0 | 3,595.0 | 3,345.0 | 3,450.0 | -55.0 | -1.6 | 5,170,000 | |
3,520.0 | 3,645.0 | 3,290.0 | 3,505.0 | +30.0 | +0.9 | 5,839,600 | |
3,510.0 | 3,525.0 | 3,080.0 | 3,475.0 | -55.0 | -1.6 | 4,062,400 | |
3,435.0 | 3,590.0 | 3,350.0 | 3,530.0 | +90.0 | +2.6 | 5,437,800 | |
3,430.0 | 3,550.0 | 3,175.0 | 3,440.0 | -15.0 | -0.4 | 5,286,800 | |
3,310.0 | 3,520.0 | 3,260.0 | 3,455.0 | +190.0 | +5.8 | 3,773,800 | |
3,450.0 | 3,450.0 | 3,140.0 | 3,265.0 | -190.0 | -5.5 | 6,023,800 | |
3,625.0 | 4,040.0 | 3,150.0 | 3,455.0 | -200.0 | -5.5 | 6,863,200 | |
3,220.0 | 3,830.0 | 3,200.0 | 3,655.0 | +465.0 | +14.6 | 5,946,000 | |
2,860.0 | 3,205.0 | 2,860.0 | 3,190.0 | +325.0 | +11.3 | 5,008,800 | |
2,820.0 | 2,905.0 | 2,715.0 | 2,865.0 | +20.0 | +0.7 | 2,840,400 | |
2,785.0 | 2,955.0 | 2,750.0 | 2,845.0 | +60.0 | +2.2 | 3,230,600 | |
2,955.0 | 3,075.0 | 2,775.0 | 2,785.0 | -155.0 | -5.3 | 5,795,600 | |
2,685.0 | 3,025.0 | 2,590.0 | 2,940.0 | +240.0 | +8.9 | 4,545,800 | |
2,485.0 | 2,750.0 | 2,475.0 | 2,700.0 | +210.0 | +8.4 | 3,176,200 | |
2,305.0 | 2,515.0 | 2,275.0 | 2,490.0 | +185.0 | +8.0 | 3,968,000 | |
2,100.0 | 2,325.0 | 2,085.0 | 2,305.0 | +220.0 | +10.6 | 5,919,000 | |
1,990.0 | 2,090.0 | 1,860.0 | 2,085.0 | +100.0 | +5.0 | 3,651,200 | |
2,050.0 | 2,085.0 | 1,960.0 | 1,985.0 | -55.0 | -2.7 | 4,622,600 | |
2,045.0 | 2,120.0 | 2,035.0 | 2,040.0 | -15.0 | -0.7 | 2,536,400 | |
1,940.0 | 2,070.0 | 1,910.0 | 2,055.0 | +105.0 | +5.4 | 1,964,800 | |
1,835.0 | 1,950.0 | 1,825.0 | 1,950.0 | +135.0 | +7.4 | 2,250,600 |