38,274.05 | -131.61 | 157.38 | +0.53 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.33% | -1.49% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,190.0 | 2,921.0 | 3,020.0 | -55.0 | -1.8 | 2,536,100 | |
3,420.0 | 3,450.0 | 3,015.0 | 3,075.0 | -330.0 | -9.7 | 2,340,800 | |
3,350.0 | 3,415.0 | 3,295.0 | 3,405.0 | +60.0 | +1.8 | 3,456,300 | |
3,240.0 | 3,375.0 | 3,165.0 | 3,345.0 | +90.0 | +2.8 | 1,634,100 | |
3,200.0 | 3,420.0 | 3,180.0 | 3,255.0 | -15.0 | -0.5 | 2,122,100 | |
3,475.0 | 3,535.0 | 2,976.0 | 3,270.0 | -180.0 | -5.2 | 2,924,300 | |
3,470.0 | 3,500.0 | 3,225.0 | 3,450.0 | -5.0 | -0.1 | 2,867,900 | |
3,790.0 | 3,830.0 | 3,340.0 | 3,455.0 | -345.0 | -9.1 | 4,432,200 | |
3,450.0 | 3,840.0 | 3,395.0 | 3,800.0 | +335.0 | +9.7 | 4,034,800 | |
3,470.0 | 3,505.0 | 3,255.0 | 3,465.0 | +10.0 | +0.3 | 2,505,900 | |
3,390.0 | 3,535.0 | 3,270.0 | 3,455.0 | +65.0 | +1.9 | 2,009,800 | |
3,155.0 | 3,545.0 | 3,130.0 | 3,390.0 | +245.0 | +7.8 | 3,050,500 | |
3,135.0 | 3,220.0 | 3,110.0 | 3,145.0 | +5.0 | +0.2 | 2,227,100 | |
2,810.0 | 3,140.0 | 2,764.0 | 3,140.0 | +312.0 | +11.0 | 2,475,400 | |
2,828.0 | 2,921.0 | 2,731.0 | 2,828.0 | -10.0 | -0.4 | 4,353,400 | |
3,010.0 | 3,070.0 | 2,779.0 | 2,838.0 | -167.0 | -5.6 | 2,826,000 | |
2,982.0 | 3,095.0 | 2,968.0 | 3,005.0 | +44.0 | +1.5 | 2,046,900 | |
2,930.0 | 3,010.0 | 2,882.0 | 2,961.0 | +38.0 | +1.3 | 2,277,900 | |
2,930.0 | 3,020.0 | 2,770.0 | 2,923.0 | +6.0 | +0.2 | 3,147,700 | |
2,727.0 | 2,940.0 | 2,682.0 | 2,917.0 | +197.0 | +7.2 | 2,926,500 | |
2,685.0 | 2,815.0 | 2,620.0 | 2,720.0 | +50.0 | +1.9 | 3,677,800 | |
2,700.0 | 2,770.0 | 2,605.0 | 2,670.0 | -30.0 | -1.1 | 2,624,600 | |
2,790.0 | 2,800.0 | 2,670.0 | 2,700.0 | -85.0 | -3.1 | 2,304,800 | |
2,645.0 | 2,805.0 | 2,645.0 | 2,785.0 | +140.0 | +5.3 | 3,199,600 | |
2,590.0 | 2,715.0 | 2,580.0 | 2,645.0 | +55.0 | +2.1 | 2,674,600 | |
2,590.0 | 2,695.0 | 2,525.0 | 2,590.0 | +5.0 | +0.2 | 3,583,800 | |
2,805.0 | 2,835.0 | 2,585.0 | 2,585.0 | -215.0 | -7.7 | 4,937,600 | |
2,850.0 | 2,870.0 | 2,760.0 | 2,800.0 | -55.0 | -1.9 | 2,460,600 | |
2,915.0 | 3,035.0 | 2,820.0 | 2,855.0 | -30.0 | -1.0 | 2,291,400 | |
2,835.0 | 2,930.0 | 2,685.0 | 2,885.0 | +80.0 | +2.9 | 3,520,200 |