38,274.05 | -131.61 | 155.74 | -1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.70% | -1.49% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,670.0 | 1,555.0 | 1,640.0 | -10.0 | -0.6 | 1,021,400 | |
1,660.0 | 1,700.0 | 1,650.0 | 1,650.0 | -35.0 | -2.1 | 842,200 | |
1,640.0 | 1,785.0 | 1,635.0 | 1,685.0 | +35.0 | +2.1 | 1,272,200 | |
1,590.0 | 1,680.0 | 1,580.0 | 1,650.0 | +65.0 | +4.1 | 715,600 | |
1,605.0 | 1,620.0 | 1,565.0 | 1,585.0 | -10.0 | -0.6 | 598,400 | |
1,560.0 | 1,630.0 | 1,550.0 | 1,595.0 | +40.0 | +2.6 | 814,200 | |
1,590.0 | 1,625.0 | 1,525.0 | 1,555.0 | -35.0 | -2.2 | 755,600 | |
1,625.0 | 1,665.0 | 1,575.0 | 1,590.0 | -35.0 | -2.2 | 983,400 | |
1,600.0 | 1,725.0 | 1,585.0 | 1,625.0 | +55.0 | +3.5 | 1,477,200 | |
1,665.0 | 1,710.0 | 1,555.0 | 1,570.0 | -85.0 | -5.1 | 972,200 | |
1,660.0 | 1,710.0 | 1,650.0 | 1,655.0 | -5.0 | -0.3 | 774,800 | |
1,585.0 | 1,665.0 | 1,570.0 | 1,660.0 | +85.0 | +5.4 | 872,800 | |
1,555.0 | 1,600.0 | 1,555.0 | 1,575.0 | +15.0 | +1.0 | 585,400 | |
1,540.0 | 1,575.0 | 1,525.0 | 1,560.0 | +10.0 | +0.6 | 696,800 | |
1,545.0 | 1,600.0 | 1,535.0 | 1,550.0 | +15.0 | +1.0 | 1,108,200 | |
1,535.0 | 1,560.0 | 1,525.0 | 1,535.0 | +5.0 | +0.3 | 1,256,000 | |
1,550.0 | 1,580.0 | 1,530.0 | 1,530.0 | -20.0 | -1.3 | 547,800 | |
1,590.0 | 1,590.0 | 1,505.0 | 1,550.0 | -20.0 | -1.3 | 1,198,800 | |
1,525.0 | 1,615.0 | 1,505.0 | 1,570.0 | +45.0 | +3.0 | 1,412,400 | |
1,550.0 | 1,585.0 | 1,525.0 | 1,525.0 | -30.0 | -1.9 | 1,202,000 | |
1,560.0 | 1,620.0 | 1,545.0 | 1,555.0 | +5.0 | +0.3 | 1,185,600 | |
1,575.0 | 1,595.0 | 1,540.0 | 1,550.0 | 0.0 | 0.0 | 783,800 | |
1,550.0 | 1,625.0 | 1,520.0 | 1,550.0 | +50.0 | +3.3 | 874,200 | |
1,555.0 | 1,560.0 | 1,500.0 | 1,500.0 | -50.0 | -3.2 | 1,238,800 | |
1,545.0 | 1,600.0 | 1,525.0 | 1,550.0 | +5.0 | +0.3 | 671,800 | |
1,580.0 | 1,585.0 | 1,515.0 | 1,545.0 | +15.0 | +1.0 | 591,800 | |
1,655.0 | 1,675.0 | 1,530.0 | 1,530.0 | -135.0 | -8.1 | 954,000 | |
1,505.0 | 1,670.0 | 1,495.0 | 1,665.0 | +170.0 | +11.4 | 726,800 | |
1,505.0 | 1,540.0 | 1,480.0 | 1,495.0 | -20.0 | -1.3 | 587,200 | |
1,510.0 | 1,525.0 | 1,490.0 | 1,515.0 | +15.0 | +1.0 | 624,800 |