38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 578 | 578 | -29 | -4.8 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 111 | 78 | 109 | +30 | +38.0 | 1,900,500 | |
69 | 79 | 67 | 79 | +10 | +14.5 | 1,459,800 | |
71 | 89 | 68 | 69 | -2 | -2.8 | 1,098,600 | |
63 | 82 | 62 | 71 | +7 | +10.9 | 576,300 | |
59 | 65 | 58 | 64 | +6 | +10.3 | 544,800 | |
56 | 59 | 51 | 58 | +2 | +3.6 | 1,085,100 | |
56 | 61 | 50 | 56 | +1 | +1.8 | 807,600 | |
66 | 66 | 43 | 55 | -10 | -15.4 | 1,285,200 | |
64 | 80 | 61 | 65 | +1 | +1.6 | 1,154,400 | |
73 | 75 | 63 | 64 | -10 | -13.5 | 609,600 | |
81 | 85 | 73 | 74 | -7 | -8.6 | 612,900 | |
96 | 96 | 80 | 81 | -15 | -15.6 | 330,300 | |
84 | 99 | 83 | 96 | +11 | +12.9 | 1,035,300 | |
88 | 89 | 81 | 85 | -3 | -3.4 | 532,500 | |
96 | 103 | 88 | 88 | -8 | -8.3 | 829,200 | |
105 | 109 | 88 | 96 | -10 | -9.4 | 1,311,300 | |
106 | 113 | 95 | 106 | -4 | -3.6 | 1,354,800 | |
127 | 129 | 108 | 110 | -16 | -12.7 | 1,156,800 | |
135 | 137 | 117 | 126 | -9 | -6.7 | 644,700 | |
133 | 155 | 126 | 135 | -1 | -0.7 | 2,204,400 | |
169 | 171 | 108 | 136 | -32 | -19.0 | 1,511,400 | |
339 | 343 | 157 | 168 | -175 | -51.0 | 3,574,800 | |
303 | 413 | 302 | 343 | +40 | +13.2 | 6,730,000 | |
300 | 316 | 294 | 303 | +4 | +1.3 | 6,365,800 | |
305 | 363 | 287 | 299 | -5 | -1.6 | 2,672,700 | |
413 | 413 | 296 | 304 | -105 | -25.7 | 1,750,800 | |
433 | 433 | 393 | 409 | -17 | -4.0 | 2,386,500 | |
579 | 596 | 396 | 426 | -153 | -26.4 | 4,833,600 | |
549 | 639 | 526 | 579 | +33 | +6.0 | 2,397,900 | |
579 | 646 | 526 | 546 | -30 | -5.2 | 3,023,400 |