38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 578 | 578 | -29 | -4.8 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 161 | 137 | 156 | +13 | +9.1 | 455,400 | |
139 | 143 | 136 | 143 | +5 | +3.6 | 227,400 | |
145 | 146 | 134 | 138 | -6 | -4.2 | 308,700 | |
148 | 154 | 136 | 144 | -6 | -4.0 | 393,600 | |
150 | 160 | 148 | 150 | 0 | 0.0 | 444,300 | |
144 | 154 | 140 | 150 | +6 | +4.2 | 332,100 | |
139 | 163 | 139 | 144 | +6 | +4.3 | 620,700 | |
142 | 147 | 136 | 138 | -7 | -4.8 | 842,400 | |
201 | 207 | 118 | 145 | -54 | -27.1 | 3,143,700 | |
199 | 219 | 188 | 199 | +1 | +0.5 | 1,489,200 | |
178 | 199 | 176 | 198 | +23 | +13.1 | 1,268,100 | |
142 | 179 | 140 | 175 | +33 | +23.2 | 1,773,300 | |
128 | 144 | 128 | 142 | +14 | +10.9 | 722,100 | |
122 | 133 | 121 | 128 | +6 | +4.9 | 448,500 | |
124 | 127 | 122 | 122 | -1 | -0.8 | 254,700 | |
132 | 133 | 121 | 123 | -9 | -6.8 | 308,100 | |
127 | 135 | 125 | 132 | +7 | +5.6 | 284,400 | |
129 | 135 | 122 | 125 | -5 | -3.8 | 624,000 | |
145 | 155 | 113 | 130 | -18 | -12.2 | 1,579,800 | |
125 | 151 | 123 | 148 | +23 | +18.4 | 1,277,700 | |
128 | 137 | 123 | 125 | -4 | -3.1 | 794,700 | |
129 | 129 | 121 | 129 | 0 | 0.0 | 307,500 | |
122 | 130 | 121 | 129 | +6 | +4.9 | 361,200 | |
107 | 123 | 104 | 123 | +16 | +15.0 | 955,200 | |
132 | 139 | 91 | 107 | -29 | -21.3 | 1,474,200 | |
126 | 138 | 123 | 136 | +7 | +5.4 | 533,700 | |
131 | 142 | 124 | 129 | -4 | -3.0 | 1,254,000 | |
128 | 147 | 128 | 133 | +7 | +5.6 | 1,723,200 | |
142 | 148 | 113 | 126 | -18 | -12.5 | 1,339,200 | |
113 | 146 | 109 | 144 | +35 | +32.1 | 2,693,700 |