38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 578 | 578 | -29 | -4.8 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 512 | 458 | 458 | -27 | -5.6 | 1,505,500 | |
489 | 510 | 472 | 485 | -8 | -1.6 | 1,077,300 | |
496 | 507 | 479 | 493 | -3 | -0.6 | 1,361,600 | |
438 | 524 | 438 | 496 | +62 | +14.3 | 4,994,900 | |
429 | 455 | 418 | 434 | +3 | +0.7 | 883,500 | |
428 | 437 | 416 | 431 | +6 | +1.4 | 792,800 | |
454 | 473 | 421 | 425 | -25 | -5.6 | 954,200 | |
483 | 483 | 435 | 450 | -33 | -6.8 | 1,147,500 | |
465 | 522 | 463 | 483 | +24 | +5.2 | 2,653,000 | |
406 | 479 | 406 | 459 | +54 | +13.3 | 1,621,100 | |
407 | 433 | 395 | 405 | +3 | +0.7 | 1,353,700 | |
384 | 407 | 375 | 402 | +22 | +5.8 | 1,293,800 | |
346 | 397 | 342 | 380 | +34 | +9.8 | 1,253,800 | |
381 | 400 | 343 | 346 | -27 | -7.2 | 740,500 | |
347 | 392 | 344 | 373 | +27 | +7.8 | 726,100 | |
350 | 363 | 305 | 346 | +7 | +2.1 | 781,200 | |
386 | 394 | 336 | 339 | -35 | -9.4 | 1,173,000 | |
395 | 438 | 364 | 374 | -21 | -5.3 | 986,700 | |
335 | 408 | 320 | 395 | +60 | +17.9 | 813,100 | |
349 | 354 | 280 | 335 | -24 | -6.7 | 1,244,700 | |
393 | 424 | 315 | 359 | -35 | -8.9 | 1,999,700 | |
485 | 515 | 390 | 394 | -100 | -20.2 | 1,379,200 | |
492 | 514 | 484 | 494 | -3 | -0.6 | 789,200 | |
470 | 501 | 465 | 497 | +27 | +5.7 | 691,000 | |
491 | 505 | 461 | 470 | -24 | -4.9 | 855,100 | |
450 | 496 | 445 | 494 | +45 | +10.0 | 774,700 | |
428 | 472 | 428 | 449 | +23 | +5.4 | 674,500 | |
493 | 496 | 418 | 426 | -67 | -13.6 | 809,200 | |
484 | 511 | 469 | 493 | +24 | +5.1 | 929,100 | |
436 | 475 | 434 | 469 | +28 | +6.3 | 720,100 |