38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 578 | 578 | -29 | -4.8 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 383 | 340 | 380 | +9 | +2.4 | 1,016,600 | |
347 | 374 | 347 | 371 | +25 | +7.2 | 782,200 | |
334 | 354 | 334 | 346 | +12 | +3.6 | 931,400 | |
327 | 344 | 313 | 334 | +5 | +1.5 | 801,500 | |
316 | 337 | 312 | 329 | +17 | +5.4 | 956,600 | |
339 | 348 | 300 | 312 | -27 | -8.0 | 1,088,100 | |
324 | 355 | 321 | 339 | +8 | +2.4 | 1,033,800 | |
364 | 364 | 329 | 331 | -32 | -8.8 | 823,900 | |
349 | 383 | 346 | 363 | +14 | +4.0 | 1,003,100 | |
389 | 401 | 325 | 349 | -21 | -5.7 | 1,166,400 | |
410 | 410 | 333 | 370 | -41 | -10.0 | 730,900 | |
408 | 411 | 386 | 411 | +4 | +1.0 | 857,100 | |
414 | 450 | 400 | 407 | -13 | -3.1 | 992,200 | |
367 | 433 | 358 | 420 | +55 | +15.1 | 1,209,100 | |
366 | 410 | 339 | 365 | -3 | -0.8 | 1,451,800 | |
406 | 421 | 335 | 368 | -40 | -9.8 | 1,738,900 | |
367 | 435 | 356 | 408 | +41 | +11.2 | 3,255,800 | |
356 | 385 | 348 | 367 | +13 | +3.7 | 2,227,100 | |
331 | 367 | 321 | 354 | +21 | +6.3 | 1,533,300 | |
304 | 398 | 302 | 333 | +28 | +9.2 | 3,139,400 | |
303 | 320 | 301 | 305 | +1 | +0.3 | 904,800 | |
295 | 311 | 292 | 304 | +8 | +2.7 | 717,000 | |
303 | 309 | 291 | 296 | -2 | -0.7 | 591,800 | |
288 | 300 | 274 | 298 | +8 | +2.8 | 1,273,000 | |
305 | 308 | 285 | 290 | 0 | 0.0 | 1,241,500 | |
321 | 321 | 268 | 290 | -30 | -9.4 | 1,295,500 | |
315 | 324 | 313 | 320 | +6 | +1.9 | 754,800 | |
339 | 343 | 310 | 314 | -29 | -8.5 | 869,300 | |
349 | 355 | 334 | 343 | -6 | -1.7 | 879,600 | |
332 | 371 | 326 | 349 | +17 | +5.1 | 1,617,700 |