38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 578 | 578 | -29 | -4.8 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 481 | 436 | 441 | -7 | -1.6 | 940,600 | |
447 | 463 | 416 | 448 | +2 | +0.4 | 981,900 | |
435 | 496 | 435 | 446 | +11 | +2.5 | 1,237,600 | |
403 | 445 | 401 | 435 | +28 | +6.9 | 654,000 | |
382 | 423 | 375 | 407 | +20 | +5.2 | 823,500 | |
404 | 414 | 351 | 387 | -17 | -4.2 | 1,059,100 | |
457 | 459 | 399 | 404 | -54 | -11.8 | 951,200 | |
489 | 497 | 437 | 458 | -31 | -6.3 | 921,300 | |
455 | 495 | 451 | 489 | +34 | +7.5 | 669,300 | |
487 | 487 | 441 | 455 | -32 | -6.6 | 630,400 | |
495 | 501 | 474 | 487 | -5 | -1.0 | 769,700 | |
492 | 535 | 485 | 492 | +1 | +0.2 | 1,234,400 | |
485 | 530 | 473 | 491 | -1 | -0.2 | 1,912,500 | |
453 | 520 | 431 | 492 | +41 | +9.1 | 2,568,300 | |
480 | 492 | 446 | 451 | -30 | -6.2 | 1,948,300 | |
572 | 588 | 426 | 481 | -88 | -15.5 | 4,191,100 | |
573 | 612 | 562 | 569 | +6 | +1.1 | 1,873,500 | |
528 | 606 | 519 | 563 | +33 | +6.2 | 2,366,800 | |
483 | 539 | 458 | 530 | +52 | +10.9 | 1,485,400 | |
445 | 478 | 444 | 478 | +33 | +7.4 | 1,158,300 | |
415 | 445 | 404 | 445 | +31 | +7.5 | 963,400 | |
435 | 443 | 400 | 414 | -21 | -4.8 | 1,050,900 | |
425 | 447 | 420 | 435 | +9 | +2.1 | 1,130,000 | |
423 | 436 | 420 | 426 | +4 | +0.9 | 934,400 | |
401 | 434 | 401 | 422 | +18 | +4.5 | 1,180,100 | |
412 | 413 | 378 | 404 | -7 | -1.7 | 847,900 | |
418 | 448 | 411 | 411 | -5 | -1.2 | 1,160,000 | |
419 | 426 | 404 | 416 | -3 | -0.7 | 616,500 | |
405 | 436 | 400 | 419 | +18 | +4.5 | 990,200 | |
384 | 410 | 375 | 401 | +21 | +5.5 | 1,199,400 |