38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 578 | 578 | -29 | -4.8 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 334 | 316 | 332 | +13 | +4.1 | 963,400 | |
328 | 334 | 308 | 319 | -9 | -2.7 | 870,600 | |
318 | 345 | 309 | 328 | +8 | +2.5 | 918,700 | |
348 | 351 | 313 | 320 | -36 | -10.1 | 1,126,500 | |
360 | 385 | 344 | 356 | -2 | -0.6 | 1,519,900 | |
353 | 362 | 323 | 358 | +5 | +1.4 | 2,394,500 | |
351 | 360 | 337 | 353 | +3 | +0.9 | 1,675,500 | |
355 | 364 | 325 | 350 | -7 | -2.0 | 1,192,500 | |
320 | 374 | 317 | 357 | +34 | +10.5 | 884,800 | |
363 | 384 | 321 | 323 | -33 | -9.3 | 962,700 | |
369 | 405 | 344 | 356 | -9 | -2.5 | 1,530,600 | |
377 | 398 | 333 | 365 | -24 | -6.2 | 2,870,500 | |
463 | 529 | 380 | 389 | -51 | -11.6 | 6,662,600 | |
360 | 489 | 301 | 440 | +77 | +21.2 | 6,237,400 | |
302 | 383 | 301 | 363 | +64 | +21.4 | 4,756,742 | |
280 | 310 | 250 | 299 | +19 | +6.8 | 3,120,931 | |
247 | 290 | 243 | 280 | +33 | +13.4 | 1,705,817 | |
214 | 254 | 213 | 247 | +33 | +15.4 | 1,044,610 | |
215 | 228 | 207 | 214 | -1 | -0.5 | 1,018,210 | |
188 | 219 | 183 | 215 | +27 | +14.4 | 804,608 | |
189 | 196 | 175 | 188 | +1 | +0.5 | 313,203 | |
190 | 199 | 183 | 187 | -3 | -1.6 | 321,603 | |
189 | 209 | 169 | 190 | +1 | +0.5 | 624,306 | |
159 | 194 | 149 | 189 | +28 | +17.4 | 514,805 | |
193 | 194 | 146 | 161 | -34 | -17.4 | 725,407 | |
214 | 216 | 186 | 195 | -18 | -8.5 | 856,209 | |
225 | 233 | 213 | 213 | -12 | -5.3 | 1,941,002 | |
187 | 231 | 180 | 225 | +39 | +21.0 | 1,540,200 | |
157 | 189 | 156 | 186 | +29 | +18.5 | 1,638,900 | |
158 | 159 | 149 | 157 | +1 | +0.6 | 609,300 |