38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,500 | 128,500 | -500 | -0.4 | 5,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,600 | 66,600 | 59,020 | 61,900 | -4,700 | -7.1 | 37,765 | |
68,000 | 69,000 | 62,100 | 66,600 | -2,500 | -3.6 | 30,770 | |
76,700 | 77,300 | 63,100 | 69,100 | -7,600 | -9.9 | 47,815 | |
77,000 | 80,000 | 73,800 | 76,700 | +600 | +0.8 | 35,125 | |
81,400 | 81,900 | 76,100 | 76,100 | -5,100 | -6.3 | 28,840 | |
90,900 | 93,500 | 80,500 | 81,200 | -9,700 | -10.7 | 43,440 | |
90,000 | 92,000 | 86,800 | 90,900 | +1,700 | +1.9 | 22,695 | |
91,200 | 92,400 | 85,300 | 89,200 | -2,300 | -2.5 | 29,175 | |
96,200 | 97,300 | 71,500 | 91,500 | -5,000 | -5.2 | 77,110 | |
96,800 | 98,400 | 91,300 | 96,500 | -3,700 | -3.7 | 108,470 | |
109,200 | 109,600 | 92,700 | 100,200 | -7,400 | -6.9 | 107,335 | |
99,600 | 114,800 | 99,400 | 107,600 | +8,200 | +8.2 | 62,765 | |
91,400 | 102,800 | 90,100 | 99,400 | +9,200 | +10.2 | 39,040 | |
83,600 | 90,400 | 83,600 | 90,200 | +6,700 | +8.0 | 29,945 | |
80,700 | 84,300 | 80,400 | 83,500 | +3,100 | +3.9 | 21,045 | |
85,600 | 88,000 | 79,200 | 80,400 | -4,300 | -5.1 | 27,550 | |
82,900 | 89,000 | 80,200 | 84,700 | +500 | +0.6 | 29,410 | |
93,000 | 94,000 | 81,500 | 84,200 | -8,200 | -8.9 | 34,775 | |
96,000 | 99,000 | 86,500 | 92,400 | -6,000 | -6.1 | 30,685 | |
88,400 | 100,000 | 87,600 | 98,400 | +9,200 | +10.3 | 32,635 | |
79,100 | 90,100 | 78,600 | 89,200 | +10,300 | +13.1 | 47,845 | |
80,500 | 82,800 | 77,200 | 78,900 | -1,100 | -1.4 | 24,465 | |
82,600 | 85,000 | 79,600 | 80,000 | -2,600 | -3.1 | 23,470 | |
79,400 | 87,200 | 79,200 | 82,600 | +4,200 | +5.4 | 28,630 | |
84,400 | 86,200 | 75,600 | 78,400 | -7,400 | -8.6 | 25,420 | |
98,000 | 98,800 | 80,400 | 85,800 | -12,200 | -12.4 | 38,885 | |
91,800 | 99,000 | 86,000 | 98,000 | +7,200 | +7.9 | 35,760 | |
94,000 | 96,600 | 86,400 | 90,800 | -1,200 | -1.3 | 31,850 | |
80,400 | 94,600 | 77,400 | 92,000 | +10,200 | +12.5 | 37,590 | |
77,800 | 83,400 | 73,000 | 81,800 | +5,600 | +7.3 | 51,735 |