38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,500 | 128,500 | -500 | -0.4 | 5,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,000 | 141,000 | 132,800 | 132,800 | -4,900 | -3.6 | 64,968 | |
138,000 | 139,000 | 130,900 | 137,700 | +1,300 | +1.0 | 65,102 | |
143,900 | 145,100 | 135,600 | 136,400 | -8,600 | -5.9 | 87,403 | |
154,000 | 154,000 | 141,200 | 145,000 | -7,600 | -5.0 | 69,060 | |
158,500 | 159,300 | 148,000 | 152,600 | -6,200 | -3.9 | 94,439 | |
156,800 | 165,100 | 155,200 | 158,800 | +1,600 | +1.0 | 107,702 | |
153,200 | 158,000 | 147,600 | 157,200 | +4,300 | +2.8 | 85,584 | |
143,400 | 153,700 | 140,100 | 152,900 | +9,500 | +6.6 | 84,756 | |
138,500 | 147,100 | 131,100 | 143,400 | +6,200 | +4.5 | 121,084 | |
127,500 | 146,400 | 126,200 | 137,200 | +9,900 | +7.8 | 95,222 | |
127,400 | 129,300 | 119,500 | 127,300 | -600 | -0.5 | 65,503 | |
124,200 | 128,000 | 119,500 | 127,900 | +3,700 | +3.0 | 104,635 | |
118,000 | 127,300 | 116,200 | 124,200 | +9,200 | +8.0 | 53,497 | |
122,900 | 128,000 | 115,000 | 115,000 | -7,900 | -6.4 | 60,613 | |
125,600 | 125,600 | 116,000 | 122,900 | -2,800 | -2.2 | 96,060 | |
111,700 | 125,700 | 110,700 | 125,700 | +13,900 | +12.4 | 73,301 | |
125,300 | 129,100 | 108,800 | 111,800 | -13,400 | -10.7 | 96,272 | |
131,400 | 143,500 | 123,300 | 125,200 | -8,100 | -6.1 | 98,161 | |
116,000 | 133,700 | 109,900 | 133,300 | +17,100 | +14.7 | 101,126 | |
124,200 | 126,700 | 104,000 | 116,200 | -8,000 | -6.4 | 127,519 | |
176,900 | 189,700 | 73,800 | 124,200 | -56,200 | -31.2 | 241,609 | |
194,700 | 201,400 | 179,900 | 180,400 | -15,800 | -8.1 | 60,578 | |
175,800 | 197,200 | 175,800 | 196,200 | +20,400 | +11.6 | 110,551 | |
184,500 | 185,400 | 174,300 | 175,800 | -9,200 | -5.0 | 72,843 | |
186,300 | 190,500 | 172,200 | 185,000 | -900 | -0.5 | 82,354 | |
177,200 | 188,000 | 174,700 | 185,900 | +9,500 | +5.4 | 67,082 | |
167,400 | 177,700 | 166,200 | 176,400 | +9,000 | +5.4 | 67,720 | |
162,300 | 171,800 | 159,200 | 167,400 | +5,400 | +3.3 | 74,638 | |
158,300 | 163,400 | 158,000 | 162,000 | +3,800 | +2.4 | 66,974 | |
161,000 | 164,900 | 157,100 | 158,200 | -3,000 | -1.9 | 103,563 |