38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,500 | 128,500 | -500 | -0.4 | 5,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,000 | 140,700 | 134,500 | 138,500 | +2,900 | +2.1 | 48,018 | |
133,000 | 135,600 | 129,100 | 135,600 | +4,000 | +3.0 | 50,005 | |
128,900 | 133,000 | 123,500 | 131,600 | +2,600 | +2.0 | 50,776 | |
121,000 | 129,000 | 116,600 | 129,000 | +6,800 | +5.6 | 58,906 | |
123,400 | 123,500 | 114,200 | 122,200 | -1,100 | -0.9 | 110,642 | |
122,000 | 124,800 | 114,800 | 123,300 | +2,100 | +1.7 | 75,193 | |
122,000 | 124,800 | 118,000 | 121,200 | -400 | -0.3 | 61,605 | |
125,800 | 126,400 | 114,600 | 121,600 | -6,200 | -4.9 | 50,325 | |
104,800 | 129,000 | 103,400 | 127,800 | +23,200 | +22.2 | 57,725 | |
106,200 | 109,400 | 101,600 | 104,600 | +400 | +0.4 | 39,630 | |
111,800 | 114,600 | 102,600 | 104,200 | -7,600 | -6.8 | 45,350 | |
115,400 | 116,800 | 101,600 | 111,800 | -5,600 | -4.8 | 82,720 | |
134,000 | 135,200 | 105,600 | 117,400 | -15,400 | -11.6 | 107,430 | |
141,000 | 143,600 | 120,800 | 132,800 | -10,800 | -7.5 | 98,495 | |
112,000 | 149,600 | 111,800 | 143,600 | +31,400 | +28.0 | 91,785 | |
106,600 | 112,400 | 101,000 | 112,200 | +3,600 | +3.3 | 113,515 | |
103,600 | 109,800 | 91,900 | 108,600 | +11,600 | +12.0 | 150,565 | |
92,500 | 108,600 | 90,600 | 97,000 | +4,800 | +5.2 | 75,455 | |
88,200 | 92,200 | 84,800 | 92,200 | +3,800 | +4.3 | 29,925 | |
86,000 | 88,600 | 82,900 | 88,400 | +2,400 | +2.8 | 46,960 | |
80,300 | 86,000 | 80,200 | 86,000 | +5,800 | +7.2 | 27,905 | |
77,200 | 83,200 | 75,500 | 80,200 | +3,000 | +3.9 | 59,060 | |
80,800 | 82,400 | 73,500 | 77,200 | -2,200 | -2.8 | 31,140 | |
82,200 | 84,000 | 76,200 | 79,400 | -4,200 | -5.0 | 53,115 | |
84,300 | 84,800 | 77,000 | 83,600 | -700 | -0.8 | 32,525 | |
85,000 | 86,400 | 79,800 | 84,300 | -200 | -0.2 | 29,665 | |
79,400 | 85,600 | 73,700 | 84,500 | +5,600 | +7.1 | 40,305 | |
63,100 | 80,000 | 62,300 | 78,900 | +15,200 | +23.9 | 56,075 | |
60,600 | 63,700 | 59,440 | 63,700 | +3,200 | +5.3 | 34,750 | |
62,700 | 64,000 | 60,000 | 60,500 | -1,400 | -2.3 | 50,285 |