38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,500 | 128,500 | -500 | -0.4 | 5,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,300 | 164,000 | 157,400 | 161,200 | +1,800 | +1.1 | 64,680 | |
161,100 | 161,800 | 156,700 | 159,400 | -1,500 | -0.9 | 63,082 | |
153,600 | 165,500 | 153,200 | 160,900 | +7,000 | +4.5 | 49,751 | |
155,400 | 161,400 | 153,200 | 153,900 | -1,700 | -1.1 | 65,848 | |
148,300 | 156,500 | 146,600 | 155,600 | +7,300 | +4.9 | 60,187 | |
155,300 | 156,700 | 144,000 | 148,300 | -7,300 | -4.7 | 55,249 | |
145,600 | 155,600 | 145,600 | 155,600 | +9,200 | +6.3 | 49,802 | |
151,000 | 152,800 | 145,300 | 146,400 | -4,200 | -2.8 | 49,838 | |
144,400 | 151,500 | 143,400 | 150,600 | +5,600 | +3.9 | 41,130 | |
143,600 | 146,900 | 142,700 | 145,000 | +1,300 | +0.9 | 56,063 | |
143,000 | 149,000 | 139,000 | 143,700 | +1,000 | +0.7 | 70,916 | |
143,800 | 147,400 | 142,100 | 142,700 | -2,300 | -1.6 | 71,357 | |
141,200 | 145,600 | 139,000 | 145,000 | +2,800 | +2.0 | 69,447 | |
139,500 | 142,400 | 136,000 | 142,200 | +2,500 | +1.8 | 41,229 | |
142,400 | 144,300 | 135,600 | 139,700 | -2,300 | -1.6 | 56,325 | |
139,000 | 145,700 | 133,700 | 142,000 | +3,000 | +2.2 | 66,356 | |
132,000 | 142,300 | 130,500 | 139,000 | +7,900 | +6.0 | 67,768 | |
135,000 | 136,500 | 130,200 | 131,100 | -3,900 | -2.9 | 47,909 | |
133,600 | 136,300 | 130,300 | 135,000 | +1,500 | +1.1 | 41,701 | |
133,700 | 137,500 | 133,400 | 133,500 | -200 | -0.1 | 52,275 | |
132,500 | 134,400 | 129,800 | 133,700 | +1,600 | +1.2 | 40,929 | |
129,100 | 135,200 | 126,300 | 132,100 | +3,300 | +2.6 | 66,922 | |
125,300 | 129,100 | 120,800 | 128,800 | +3,700 | +3.0 | 57,008 | |
131,300 | 133,600 | 124,600 | 125,100 | -6,200 | -4.7 | 63,241 | |
130,500 | 137,500 | 129,900 | 131,300 | +800 | +0.6 | 47,584 | |
136,100 | 136,200 | 129,900 | 130,500 | -6,200 | -4.5 | 72,379 | |
145,100 | 145,900 | 135,700 | 136,700 | -9,000 | -6.2 | 61,479 | |
141,000 | 147,000 | 138,200 | 145,700 | +4,600 | +3.3 | 55,747 | |
148,000 | 148,100 | 139,000 | 141,100 | -7,200 | -4.9 | 69,232 | |
142,100 | 149,300 | 139,100 | 148,300 | +5,700 | +4.0 | 75,152 |