38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,500 | 128,500 | -500 | -0.4 | 5,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,600 | 77,800 | 70,400 | 76,200 | +5,000 | +7.0 | 26,375 | |
72,800 | 79,600 | 66,400 | 71,200 | +800 | +1.1 | 28,765 | |
69,600 | 78,200 | 63,400 | 70,400 | +1,800 | +2.6 | 32,845 | |
77,800 | 81,800 | 59,600 | 68,600 | -9,400 | -12.1 | 40,985 | |
78,000 | 83,800 | 66,000 | 78,000 | +1,000 | +1.3 | 40,645 | |
67,400 | 85,800 | 59,600 | 77,000 | +10,600 | +16.0 | 64,600 | |
65,800 | 72,800 | 49,600 | 66,400 | +1,600 | +2.5 | 58,695 | |
94,000 | 94,000 | 48,600 | 64,800 | -27,800 | -30.0 | 87,630 | |
99,200 | 104,000 | 87,000 | 92,600 | -10,400 | -10.1 | 52,320 | |
100,400 | 108,800 | 92,000 | 103,000 | +2,400 | +2.4 | 30,885 | |
102,600 | 106,000 | 84,000 | 100,600 | -2,800 | -2.7 | 61,490 | |
120,000 | 122,200 | 96,800 | 103,400 | -16,000 | -13.4 | 45,565 | |
128,800 | 141,000 | 115,800 | 119,400 | -7,400 | -5.8 | 35,485 | |
119,800 | 135,400 | 116,800 | 126,800 | +5,000 | +4.1 | 39,505 | |
136,000 | 138,200 | 103,800 | 121,800 | -15,200 | -11.1 | 50,135 | |
152,600 | 153,400 | 119,600 | 137,000 | -14,400 | -9.5 | 43,215 | |
177,600 | 178,000 | 132,600 | 151,400 | -28,200 | -15.7 | 49,375 | |
190,600 | 208,000 | 171,000 | 179,600 | -11,600 | -6.1 | 37,810 | |
182,800 | 196,000 | 171,000 | 191,200 | +9,200 | +5.1 | 35,085 | |
202,000 | 202,000 | 165,400 | 182,000 | -17,000 | -8.5 | 41,960 | |
202,000 | 204,000 | 166,200 | 199,000 | -5,000 | -2.5 | 39,375 | |
204,000 | 210,000 | 169,400 | 204,000 | +7,400 | +3.8 | 52,620 | |
212,000 | 218,000 | 182,600 | 196,600 | -15,400 | -7.3 | 89,210 | |
262,000 | 262,000 | 200,000 | 212,000 | -52,000 | -19.7 | 64,590 | |
252,000 | 292,000 | 248,000 | 264,000 | +16,000 | +6.5 | 51,940 | |
256,000 | 260,000 | 220,000 | 248,000 | -14,000 | -5.3 | 69,920 | |
199,600 | 262,000 | 183,200 | 262,000 | +62,200 | +31.1 | 50,390 | |
174,000 | 220,000 | 174,000 | 199,800 | +27,800 | +16.2 | 59,435 | |
150,800 | 172,000 | 150,400 | 172,000 | +20,600 | +13.6 | 33,940 | |
149,000 | 164,000 | 148,000 | 151,400 | +2,400 | +1.6 | 33,010 |