38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,500 | 128,500 | -500 | -0.4 | 5,507 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,200 | 146,000 | 136,700 | 142,600 | -3,900 | -2.7 | 62,180 | |
145,600 | 147,700 | 142,800 | 146,500 | +600 | +0.4 | 59,366 | |
138,900 | 149,700 | 138,100 | 145,900 | +6,500 | +4.7 | 66,263 | |
146,500 | 147,000 | 132,900 | 139,400 | -5,600 | -3.9 | 72,096 | |
141,000 | 148,900 | 139,700 | 145,000 | +4,400 | +3.1 | 90,668 | |
149,300 | 153,900 | 133,100 | 140,600 | -8,800 | -5.9 | 79,490 | |
151,000 | 157,900 | 148,300 | 149,400 | -3,800 | -2.5 | 49,326 | |
151,500 | 163,000 | 146,600 | 153,200 | +1,200 | +0.8 | 68,623 | |
154,200 | 155,800 | 145,400 | 152,000 | -3,200 | -2.1 | 78,686 | |
136,900 | 156,500 | 128,700 | 155,200 | +21,300 | +15.9 | 103,276 | |
132,000 | 134,900 | 121,300 | 133,900 | +1,100 | +0.8 | 50,323 | |
137,600 | 139,500 | 129,200 | 132,800 | -3,600 | -2.6 | 53,410 | |
132,300 | 137,400 | 128,500 | 136,400 | +3,700 | +2.8 | 34,710 | |
130,900 | 135,600 | 129,100 | 132,700 | +900 | +0.7 | 42,366 | |
131,000 | 134,000 | 120,500 | 131,800 | +700 | +0.5 | 49,848 | |
136,400 | 140,700 | 125,200 | 131,100 | -4,700 | -3.5 | 44,935 | |
140,900 | 142,000 | 126,200 | 135,800 | -5,600 | -4.0 | 159,251 | |
156,000 | 159,000 | 140,800 | 141,400 | -15,600 | -9.9 | 56,282 | |
158,100 | 162,700 | 151,000 | 157,000 | -1,300 | -0.8 | 43,271 | |
153,100 | 163,100 | 150,900 | 158,300 | +1,600 | +1.0 | 42,671 | |
158,800 | 159,600 | 146,600 | 156,700 | 0 | 0.0 | 63,483 | |
152,000 | 159,700 | 145,000 | 156,700 | +5,400 | +3.6 | 47,630 | |
160,200 | 169,500 | 150,000 | 151,300 | -9,200 | -5.7 | 51,788 | |
156,900 | 164,900 | 156,200 | 160,500 | +4,600 | +3.0 | 59,460 | |
154,100 | 157,000 | 140,100 | 155,900 | +8,500 | +5.8 | 54,953 | |
142,000 | 152,300 | 135,100 | 147,400 | +6,500 | +4.6 | 46,154 | |
139,600 | 141,800 | 136,100 | 140,900 | +800 | +0.6 | 45,215 | |
137,200 | 142,000 | 135,100 | 140,100 | +1,800 | +1.3 | 42,001 | |
134,700 | 140,400 | 133,400 | 138,300 | +3,700 | +2.7 | 45,918 | |
138,600 | 142,100 | 134,400 | 134,600 | -3,900 | -2.8 | 69,094 |