38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201,100 | 204,200 | 198,400 | 204,200 | +4,000 | +2.0 | 3,199 | |
199,600 | 201,700 | 195,400 | 200,200 | +600 | +0.3 | 2,627 | |
196,100 | 200,200 | 192,900 | 199,600 | +2,500 | +1.3 | 3,527 | |
195,300 | 197,500 | 191,400 | 197,100 | +2,100 | +1.1 | 4,937 | |
192,000 | 195,700 | 190,500 | 195,000 | +3,000 | +1.6 | 3,804 | |
184,000 | 192,600 | 183,800 | 192,000 | +8,000 | +4.3 | 4,129 | |
180,000 | 184,800 | 179,700 | 184,000 | +3,800 | +2.1 | 2,611 | |
182,600 | 182,600 | 177,500 | 180,200 | -2,000 | -1.1 | 3,715 | |
180,400 | 183,000 | 180,200 | 182,200 | +800 | +0.4 | 2,700 | |
181,900 | 181,900 | 179,300 | 181,400 | +700 | +0.4 | 1,429 | |
179,600 | 182,500 | 179,300 | 180,700 | +1,100 | +0.6 | 2,590 | |
180,800 | 181,800 | 178,500 | 179,600 | -1,500 | -0.8 | 3,901 | |
178,400 | 181,200 | 177,600 | 181,100 | +2,800 | +1.6 | 2,931 | |
175,300 | 178,400 | 174,700 | 178,300 | +2,600 | +1.5 | 4,538 | |
174,400 | 177,200 | 173,300 | 175,700 | +1,000 | +0.6 | 2,947 | |
176,200 | 176,300 | 173,100 | 174,700 | -1,900 | -1.1 | 2,610 | |
175,700 | 178,500 | 171,600 | 176,600 | -2,500 | -1.4 | 3,861 | |
178,700 | 180,700 | 178,200 | 179,100 | +400 | +0.2 | 2,530 | |
175,400 | 179,200 | 175,400 | 178,700 | +3,200 | +1.8 | 2,210 | |
174,200 | 175,600 | 172,700 | 175,500 | +1,300 | +0.7 | 2,663 | |
173,900 | 175,600 | 172,800 | 174,200 | +800 | +0.5 | 2,985 | |
180,000 | 181,400 | 173,300 | 173,400 | -6,500 | -3.6 | 5,186 | |
180,400 | 181,200 | 177,600 | 179,900 | -500 | -0.3 | 3,628 | |
179,400 | 180,800 | 176,700 | 180,400 | +1,000 | +0.6 | 3,886 | |
183,500 | 185,500 | 178,800 | 179,400 | -3,500 | -1.9 | 8,479 | |
171,900 | 184,500 | 171,000 | 182,900 | +10,400 | +6.0 | 9,486 | |
172,400 | 173,000 | 170,600 | 172,500 | +100 | +0.1 | 1,856 | |
168,500 | 172,500 | 168,500 | 172,400 | +4,100 | +2.4 | 2,012 | |
168,700 | 170,200 | 168,300 | 168,300 | -100 | -0.1 | 1,919 | |
168,700 | 171,600 | 168,000 | 168,400 | +300 | +0.2 | 1,955 |