38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168,000 | 169,000 | 167,400 | 168,100 | +100 | +0.1 | 1,812 | |
170,400 | 170,900 | 167,300 | 168,000 | -1,300 | -0.8 | 2,022 | |
172,000 | 172,700 | 168,600 | 169,300 | -1,800 | -1.1 | 2,786 | |
171,200 | 174,100 | 171,100 | 171,100 | -600 | -0.3 | 2,990 | |
171,300 | 173,000 | 171,300 | 171,700 | +200 | +0.1 | 2,213 | |
170,100 | 171,900 | 168,900 | 171,500 | +1,400 | +0.8 | 2,307 | |
168,300 | 171,300 | 167,800 | 170,100 | +2,100 | +1.2 | 3,077 | |
169,100 | 169,500 | 167,100 | 168,000 | -1,500 | -0.9 | 796 | |
163,000 | 169,800 | 161,000 | 169,500 | +4,300 | +2.6 | 3,841 | |
169,700 | 171,000 | 164,100 | 165,200 | -4,700 | -2.8 | 3,232 | |
167,000 | 169,900 | 165,100 | 169,900 | +2,900 | +1.7 | 2,450 | |
167,500 | 168,400 | 165,700 | 167,000 | -500 | -0.3 | 2,304 | |
167,200 | 168,000 | 165,700 | 167,500 | 0 | 0.0 | 2,242 | |
167,000 | 169,000 | 165,000 | 167,500 | +700 | +0.4 | 1,802 | |
167,300 | 168,700 | 166,700 | 166,800 | -1,400 | -0.8 | 2,101 | |
165,000 | 170,000 | 165,000 | 168,200 | +3,700 | +2.2 | 2,728 | |
163,000 | 165,600 | 162,600 | 164,500 | -4,100 | -2.4 | 4,869 | |
170,900 | 171,600 | 166,600 | 168,600 | -2,000 | -1.2 | 3,223 | |
170,800 | 172,300 | 170,200 | 170,600 | -200 | -0.1 | 2,318 | |
171,200 | 172,500 | 170,500 | 170,800 | +100 | +0.1 | 2,086 | |
171,800 | 172,700 | 170,100 | 170,700 | -700 | -0.4 | 3,033 | |
170,500 | 172,700 | 170,100 | 171,400 | 0 | 0.0 | 2,550 | |
171,100 | 171,500 | 168,000 | 171,400 | +300 | +0.2 | 2,097 | |
170,800 | 172,200 | 169,400 | 171,100 | +300 | +0.2 | 2,310 | |
169,700 | 172,700 | 168,800 | 170,800 | +1,100 | +0.6 | 4,819 | |
167,900 | 169,700 | 166,600 | 169,700 | +1,900 | +1.1 | 3,509 | |
166,700 | 169,200 | 166,300 | 167,800 | +1,300 | +0.8 | 2,462 | |
166,200 | 168,200 | 165,200 | 166,500 | -200 | -0.1 | 1,859 | |
167,800 | 168,900 | 166,300 | 166,700 | -400 | -0.2 | 2,393 | |
168,900 | 169,500 | 166,200 | 167,100 | - | - | 4,010 |