38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,400 | 251,300 | 245,800 | 248,000 | -4,700 | -1.9 | 2,121 | |
257,900 | 261,600 | 251,000 | 252,700 | -5,200 | -2.0 | 2,553 | |
257,000 | 257,900 | 251,100 | 257,900 | +400 | +0.2 | 2,718 | |
250,200 | 257,500 | 247,700 | 257,500 | +7,800 | +3.1 | 2,562 | |
239,200 | 250,500 | 239,200 | 249,700 | +10,900 | +4.6 | 2,488 | |
241,000 | 243,000 | 237,400 | 238,800 | -800 | -0.3 | 1,550 | |
231,200 | 243,600 | 231,200 | 239,600 | +7,900 | +3.4 | 2,188 | |
229,900 | 238,400 | 228,900 | 231,700 | +3,800 | +1.7 | 3,031 | |
245,900 | 246,200 | 227,900 | 227,900 | -18,900 | -7.7 | 3,373 | |
244,900 | 249,000 | 244,700 | 246,800 | +1,900 | +0.8 | 2,091 | |
240,900 | 248,500 | 239,400 | 244,900 | +7,300 | +3.1 | 3,525 | |
238,800 | 241,500 | 236,300 | 237,600 | -1,200 | -0.5 | 2,111 | |
236,800 | 241,000 | 234,500 | 238,800 | +2,500 | +1.1 | 1,495 | |
238,200 | 241,200 | 232,700 | 236,300 | -1,600 | -0.7 | 3,322 | |
237,500 | 239,100 | 236,000 | 237,900 | +4,900 | +2.1 | 1,727 | |
234,100 | 239,700 | 228,800 | 233,000 | -1,600 | -0.7 | 2,846 | |
232,500 | 236,100 | 229,200 | 234,600 | +800 | +0.3 | 2,542 | |
233,800 | 236,800 | 231,700 | 233,800 | +100 | 0.0 | 1,754 | |
244,900 | 244,900 | 233,700 | 233,700 | -6,200 | -2.6 | 2,475 | |
235,600 | 241,100 | 233,300 | 239,900 | +7,900 | +3.4 | 2,759 | |
230,500 | 237,600 | 229,100 | 232,000 | +1,500 | +0.7 | 2,018 | |
224,200 | 230,900 | 222,000 | 230,500 | +8,900 | +4.0 | 2,595 | |
225,700 | 228,500 | 217,600 | 221,600 | -4,100 | -1.8 | 2,934 | |
224,100 | 229,900 | 221,600 | 225,700 | +1,100 | +0.5 | 3,429 | |
223,900 | 227,400 | 217,000 | 224,600 | +700 | +0.3 | 3,621 | |
222,100 | 226,500 | 217,400 | 223,900 | +1,800 | +0.8 | 4,337 | |
217,900 | 222,100 | 213,000 | 222,100 | +3,700 | +1.7 | 2,675 | |
214,900 | 221,500 | 213,600 | 218,400 | +5,800 | +2.7 | 2,636 | |
208,400 | 213,100 | 205,800 | 212,600 | +3,400 | +1.6 | 3,871 | |
230,200 | 232,700 | 201,000 | 209,200 | -21,000 | -9.1 | 4,995 |