37,638.50 | +10.02 | 155.64 | +0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.01% | -0.98% | 0.27% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,100 | 139,400 | 139,500 | -700 | -0.5 | 96 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,000 | 146,500 | 145,000 | 146,400 | +400 | +0.3 | 1,255 | |
145,800 | 146,900 | 145,500 | 146,000 | +600 | +0.4 | 1,695 | |
144,300 | 145,900 | 143,900 | 145,400 | +1,800 | +1.3 | 1,546 | |
141,800 | 145,000 | 141,100 | 143,600 | +1,900 | +1.3 | 2,001 | |
141,500 | 142,300 | 141,500 | 141,700 | +200 | +0.1 | 982 | |
142,900 | 143,300 | 141,500 | 141,500 | -1,500 | -1.0 | 785 | |
141,000 | 143,000 | 140,900 | 143,000 | +1,600 | +1.1 | 1,353 | |
140,900 | 141,400 | 140,200 | 141,400 | +1,500 | +1.1 | 694 | |
140,600 | 141,100 | 139,900 | 139,900 | -800 | -0.6 | 1,121 | |
141,200 | 141,700 | 140,600 | 140,700 | -600 | -0.4 | 681 | |
142,200 | 142,600 | 141,300 | 141,300 | -500 | -0.4 | 890 | |
142,300 | 142,400 | 141,700 | 141,800 | -400 | -0.3 | 806 | |
140,400 | 142,300 | 140,400 | 142,200 | +1,600 | +1.1 | 1,234 | |
139,600 | 141,300 | 139,600 | 140,600 | +1,300 | +0.9 | 1,172 | |
139,400 | 140,300 | 139,300 | 139,300 | -200 | -0.1 | 630 | |
139,300 | 140,000 | 138,600 | 139,500 | +200 | +0.1 | 1,160 | |
138,300 | 139,400 | 137,600 | 139,300 | +2,000 | +1.5 | 1,828 | |
138,300 | 138,700 | 137,300 | 137,300 | -1,700 | -1.2 | 904 | |
138,700 | 139,400 | 138,500 | 139,000 | +300 | +0.2 | 766 | |
138,000 | 139,000 | 137,500 | 138,700 | +1,700 | +1.2 | 659 | |
135,700 | 137,100 | 135,600 | 137,000 | +1,100 | +0.8 | 1,226 | |
135,100 | 135,900 | 135,000 | 135,900 | +800 | +0.6 | 1,107 | |
136,600 | 136,600 | 135,100 | 135,100 | -2,100 | -1.5 | 1,019 | |
136,700 | 137,200 | 136,200 | 137,200 | +800 | +0.6 | 1,526 | |
137,300 | 137,700 | 136,100 | 136,400 | -1,400 | -1.0 | 985 | |
137,500 | 138,000 | 137,100 | 137,800 | +700 | +0.5 | 1,296 | |
138,000 | 138,100 | 136,200 | 137,100 | -1,100 | -0.8 | 1,340 | |
138,600 | 138,700 | 138,000 | 138,200 | -700 | -0.5 | 1,294 | |
139,200 | 139,600 | 138,800 | 138,900 | -500 | -0.4 | 1,250 | |
139,700 | 139,800 | 138,700 | 139,400 | -200 | -0.1 | 685 |