37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,400 | 139,100 | 137,300 | 138,900 | +500 | +0.4 | 1,082 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,700 | 139,900 | 138,700 | 139,900 | +1,000 | +0.7 | 746 | |
139,300 | 139,700 | 138,600 | 138,900 | -800 | -0.6 | 624 | |
139,200 | 139,700 | 139,000 | 139,700 | +1,200 | +0.9 | 1,305 | |
140,000 | 140,600 | 138,500 | 138,500 | -2,800 | -2.0 | 1,571 | |
140,000 | 141,300 | 139,100 | 141,300 | +800 | +0.6 | 2,410 | |
140,000 | 141,200 | 139,800 | 140,500 | -2,200 | -1.5 | 1,494 | |
143,500 | 143,500 | 142,700 | 142,700 | -700 | -0.5 | 4,965 | |
143,000 | 143,600 | 142,800 | 143,400 | +800 | +0.6 | 821 | |
142,900 | 143,500 | 142,600 | 142,600 | -300 | -0.2 | 667 | |
142,800 | 143,200 | 142,100 | 142,900 | +200 | +0.1 | 936 | |
143,500 | 143,800 | 142,700 | 142,700 | -800 | -0.6 | 920 | |
142,900 | 144,200 | 142,900 | 143,500 | +200 | +0.1 | 950 | |
143,400 | 143,600 | 142,800 | 143,300 | +300 | +0.2 | 758 | |
142,800 | 143,400 | 142,600 | 143,000 | +100 | +0.1 | 763 | |
142,100 | 143,700 | 142,100 | 142,900 | +800 | +0.6 | 1,135 | |
141,100 | 142,800 | 140,300 | 142,100 | +1,400 | +1.0 | 1,278 | |
141,300 | 142,300 | 140,700 | 140,700 | -700 | -0.5 | 693 | |
140,800 | 141,800 | 140,800 | 141,400 | +600 | +0.4 | 1,211 | |
141,800 | 141,800 | 140,400 | 140,800 | -700 | -0.5 | 1,083 | |
143,800 | 144,100 | 141,100 | 141,500 | -2,500 | -1.7 | 1,799 | |
143,500 | 144,300 | 142,000 | 144,000 | +500 | +0.3 | 1,914 | |
144,800 | 145,000 | 143,400 | 143,500 | -400 | -0.3 | 1,997 | |
144,800 | 144,800 | 142,700 | 143,900 | +700 | +0.5 | 1,396 | |
143,400 | 144,400 | 143,000 | 143,200 | +1,200 | +0.8 | 1,954 | |
141,800 | 143,300 | 141,700 | 142,000 | -400 | -0.3 | 2,320 | |
141,900 | 142,400 | 141,200 | 142,400 | +100 | +0.1 | 1,450 | |
140,500 | 142,300 | 140,300 | 142,300 | +2,400 | +1.7 | 1,845 | |
140,400 | 140,700 | 138,900 | 139,900 | -600 | -0.4 | 1,162 | |
139,900 | 140,500 | 138,600 | 140,500 | +1,800 | +1.3 | 1,823 | |
139,900 | 140,400 | 138,700 | 138,700 | -900 | -0.6 | 1,854 |