38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,900 | 138,400 | 139,200 | -1,600 | -1.1 | 2,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,900 | 141,400 | 140,700 | 141,100 | +200 | +0.1 | 677 | |
140,300 | 141,400 | 140,100 | 140,900 | 0 | 0.0 | 854 | |
141,800 | 141,800 | 140,200 | 140,900 | -1,200 | -0.8 | 1,050 | |
141,400 | 142,400 | 141,100 | 142,100 | +400 | +0.3 | 989 | |
139,900 | 141,700 | 139,900 | 141,700 | +1,600 | +1.1 | 830 | |
139,200 | 140,200 | 139,100 | 140,100 | +500 | +0.4 | 994 | |
139,900 | 139,900 | 139,000 | 139,600 | -500 | -0.4 | 1,167 | |
141,600 | 142,300 | 139,900 | 140,100 | -1,000 | -0.7 | 1,540 | |
142,300 | 142,700 | 141,100 | 141,100 | -1,000 | -0.7 | 1,284 | |
143,300 | 143,600 | 141,800 | 142,100 | -1,500 | -1.0 | 1,776 | |
143,000 | 144,400 | 141,500 | 143,600 | -300 | -0.2 | 11,778 | |
144,600 | 144,600 | 143,000 | 143,900 | -700 | -0.5 | 2,531 | |
143,300 | 144,600 | 143,200 | 144,600 | +1,300 | +0.9 | 1,216 | |
145,000 | 145,400 | 143,100 | 143,300 | -2,100 | -1.4 | 1,948 | |
144,700 | 145,700 | 144,400 | 145,400 | +1,200 | +0.8 | 1,054 | |
145,000 | 146,400 | 143,800 | 144,200 | -800 | -0.6 | 1,437 | |
145,900 | 146,800 | 144,600 | 145,000 | -1,300 | -0.9 | 1,953 | |
145,000 | 146,300 | 144,900 | 146,300 | +1,700 | +1.2 | 1,341 | |
145,100 | 145,100 | 143,400 | 144,600 | -600 | -0.4 | 1,327 | |
143,800 | 145,200 | 143,700 | 145,200 | +1,700 | +1.2 | 1,663 | |
142,500 | 143,600 | 141,700 | 143,500 | +500 | +0.3 | 1,266 | |
143,600 | 144,400 | 142,700 | 143,000 | -700 | -0.5 | 1,300 | |
142,800 | 144,200 | 142,800 | 143,700 | +500 | +0.3 | 979 | |
141,100 | 143,400 | 140,600 | 143,200 | +1,200 | +0.8 | 2,404 | |
142,500 | 143,100 | 141,300 | 142,000 | -1,100 | -0.8 | 2,776 | |
144,200 | 144,300 | 142,700 | 143,100 | -600 | -0.4 | 1,155 | |
144,700 | 144,700 | 143,700 | 143,700 | -1,600 | -1.1 | 848 | |
145,400 | 145,800 | 144,300 | 145,300 | -100 | -0.1 | 1,119 | |
144,800 | 145,900 | 144,600 | 145,400 | +700 | +0.5 | 952 | |
144,600 | 144,800 | 143,700 | 144,700 | -100 | -0.1 | 980 |