37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,200 | 140,500 | +300 | +0.2 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,800 | 142,900 | 143,900 | +900 | +0.6 | 751 | |
143,700 | 145,000 | 142,700 | 143,000 | -1,000 | -0.7 | 902 | |
144,100 | 144,500 | 143,200 | 144,000 | -700 | -0.5 | 830 | |
144,800 | 144,900 | 143,600 | 144,700 | -100 | -0.1 | 781 | |
144,100 | 145,400 | 144,100 | 144,800 | -400 | -0.3 | 1,921 | |
144,600 | 145,500 | 144,200 | 145,200 | +400 | +0.3 | 622 | |
144,700 | 145,600 | 144,300 | 144,800 | -300 | -0.2 | 1,493 | |
144,100 | 145,200 | 143,300 | 145,100 | +1,000 | +0.7 | 1,029 | |
144,500 | 144,500 | 143,600 | 144,100 | -200 | -0.1 | 904 | |
143,300 | 144,300 | 142,700 | 144,300 | +1,000 | +0.7 | 1,178 | |
143,100 | 143,800 | 142,700 | 143,300 | +100 | +0.1 | 1,587 | |
143,000 | 143,400 | 142,400 | 143,200 | +200 | +0.1 | 1,181 | |
141,300 | 143,200 | 141,200 | 143,000 | +1,700 | +1.2 | 1,624 | |
140,300 | 141,300 | 140,000 | 141,300 | +600 | +0.4 | 692 | |
141,100 | 141,100 | 140,100 | 140,700 | -500 | -0.4 | 945 | |
140,600 | 141,200 | 140,000 | 141,200 | +600 | +0.4 | 934 | |
139,700 | 140,600 | 138,900 | 140,600 | +800 | +0.6 | 1,076 | |
140,100 | 140,400 | 139,300 | 139,800 | +600 | +0.4 | 996 | |
140,300 | 141,000 | 139,200 | 139,200 | -1,400 | -1.0 | 1,211 | |
140,500 | 141,200 | 140,200 | 140,600 | -200 | -0.1 | 943 | |
141,100 | 141,100 | 140,200 | 140,800 | -700 | -0.5 | 730 | |
141,000 | 141,900 | 140,600 | 141,500 | +600 | +0.4 | 917 | |
141,100 | 141,100 | 140,200 | 140,900 | -200 | -0.1 | 884 | |
140,900 | 141,400 | 140,700 | 141,100 | +200 | +0.1 | 677 | |
140,300 | 141,400 | 140,100 | 140,900 | 0 | 0.0 | 854 | |
141,800 | 141,800 | 140,200 | 140,900 | -1,200 | -0.8 | 1,050 | |
141,400 | 142,400 | 141,100 | 142,100 | +400 | +0.3 | 989 | |
139,900 | 141,700 | 139,900 | 141,700 | +1,600 | +1.1 | 830 | |
139,200 | 140,200 | 139,100 | 140,100 | +500 | +0.4 | 994 | |
139,900 | 139,900 | 139,000 | 139,600 | -500 | -0.4 | 1,167 |