37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,700 | 140,500 | 139,200 | 140,200 | +700 | +0.5 | 890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,500 | 142,300 | 140,300 | 142,300 | +2,400 | +1.7 | 1,845 | |
140,400 | 140,700 | 138,900 | 139,900 | -600 | -0.4 | 1,162 | |
139,900 | 140,500 | 138,600 | 140,500 | +1,800 | +1.3 | 1,823 | |
139,900 | 140,400 | 138,700 | 138,700 | -900 | -0.6 | 1,854 | |
140,800 | 140,900 | 139,600 | 139,600 | -600 | -0.4 | 1,421 | |
141,800 | 141,900 | 140,200 | 140,200 | -1,600 | -1.1 | 1,125 | |
142,200 | 142,700 | 141,400 | 141,800 | -500 | -0.4 | 1,214 | |
142,100 | 142,800 | 141,700 | 142,300 | +700 | +0.5 | 943 | |
140,000 | 141,900 | 140,000 | 141,600 | +2,000 | +1.4 | 1,318 | |
141,700 | 142,100 | 139,200 | 139,600 | -2,400 | -1.7 | 1,206 | |
141,400 | 142,500 | 141,100 | 142,000 | +600 | +0.4 | 1,362 | |
141,800 | 142,500 | 141,400 | 141,400 | -600 | -0.4 | 639 | |
140,800 | 142,300 | 140,600 | 142,000 | +1,200 | +0.9 | 1,048 | |
141,300 | 141,600 | 140,700 | 140,800 | +600 | +0.4 | 744 | |
140,700 | 141,300 | 140,200 | 140,200 | -1,100 | -0.8 | 1,074 | |
139,600 | 141,700 | 139,600 | 141,300 | +3,000 | +2.2 | 956 | |
143,700 | 149,100 | 138,100 | 138,300 | -2,400 | -1.7 | 3,549 | |
141,500 | 141,500 | 139,800 | 140,700 | -300 | -0.2 | 1,146 | |
141,200 | 142,000 | 140,800 | 141,000 | -100 | -0.1 | 691 | |
140,900 | 141,700 | 140,400 | 141,100 | +900 | +0.6 | 1,823 | |
143,500 | 143,500 | 140,200 | 140,200 | -2,700 | -1.9 | 2,027 | |
141,200 | 143,300 | 141,200 | 142,900 | +1,300 | +0.9 | 1,044 | |
141,400 | 141,900 | 141,100 | 141,600 | +500 | +0.4 | 1,034 | |
142,000 | 142,500 | 141,100 | 141,100 | -300 | -0.2 | 1,087 | |
142,200 | 142,300 | 141,200 | 141,400 | -900 | -0.6 | 1,158 | |
143,300 | 143,600 | 142,000 | 142,300 | -1,000 | -0.7 | 1,134 | |
144,000 | 144,200 | 143,100 | 143,300 | -600 | -0.4 | 987 | |
143,400 | 143,900 | 142,600 | 143,900 | +300 | +0.2 | 969 | |
143,300 | 144,100 | 142,400 | 143,600 | -300 | -0.2 | 1,559 | |
143,200 | 144,800 | 142,900 | 143,900 | +900 | +0.6 | 751 |