37,934.76 | +306.28 | 157.60 | +1.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,200 | 140,500 | +300 | +0.2 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,200 | 147,400 | 146,000 | 146,000 | -500 | -0.3 | 1,900 | |
145,600 | 146,700 | 145,300 | 146,500 | +500 | +0.3 | 1,435 | |
146,000 | 146,300 | 144,600 | 146,000 | -300 | -0.2 | 1,213 | |
146,400 | 146,400 | 145,300 | 146,300 | +500 | +0.3 | 1,036 | |
145,100 | 146,600 | 144,200 | 145,800 | +1,100 | +0.8 | 1,306 | |
145,000 | 145,000 | 144,200 | 144,700 | -100 | -0.1 | 652 | |
144,900 | 145,600 | 144,300 | 144,800 | -400 | -0.3 | 1,150 | |
145,000 | 145,400 | 144,500 | 145,200 | +400 | +0.3 | 739 | |
144,200 | 145,100 | 143,800 | 144,800 | +600 | +0.4 | 598 | |
144,800 | 144,800 | 143,500 | 144,200 | -800 | -0.6 | 882 | |
144,000 | 145,300 | 143,700 | 145,000 | +1,000 | +0.7 | 998 | |
143,700 | 144,200 | 142,400 | 144,000 | +300 | +0.2 | 728 | |
143,900 | 144,200 | 143,200 | 143,700 | +400 | +0.3 | 598 | |
143,900 | 144,500 | 142,500 | 143,300 | -500 | -0.3 | 1,149 | |
144,700 | 144,700 | 142,400 | 143,800 | +900 | +0.6 | 1,187 | |
142,100 | 143,000 | 141,800 | 142,900 | +500 | +0.4 | 754 | |
143,000 | 143,300 | 142,200 | 142,400 | -700 | -0.5 | 1,136 | |
143,600 | 144,200 | 142,300 | 143,100 | -600 | -0.4 | 1,559 | |
143,200 | 143,900 | 143,000 | 143,700 | +400 | +0.3 | 700 | |
142,800 | 143,400 | 142,200 | 143,300 | +100 | +0.1 | 1,363 | |
143,500 | 144,200 | 142,600 | 143,200 | -1,100 | -0.8 | 1,935 | |
144,900 | 145,800 | 143,200 | 144,300 | -600 | -0.4 | 2,129 | |
143,800 | 145,100 | 142,900 | 144,900 | +2,400 | +1.7 | 3,245 | |
138,700 | 143,100 | 138,200 | 142,500 | +3,800 | +2.7 | 2,234 | |
140,000 | 140,100 | 137,500 | 138,700 | -1,000 | -0.7 | 1,222 | |
139,100 | 140,400 | 137,100 | 139,700 | +700 | +0.5 | 1,416 | |
138,100 | 139,400 | 137,700 | 139,000 | +1,300 | +0.9 | 1,141 | |
136,000 | 137,800 | 135,200 | 137,700 | +2,100 | +1.5 | 1,142 | |
136,100 | 136,700 | 135,500 | 135,600 | -500 | -0.4 | 716 | |
135,400 | 136,200 | 134,700 | 136,100 | +300 | +0.2 | 1,042 |