8977 阪急リート投資法人 東証R 15:00
139,600円
前日比
-600 (-0.43%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.9 1.14 4.01 451
年初来高値: 156,500 (17/02/06)
年初来安値: 130,100 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 140,200 140,400 139,300 139,600 -600 -0.4 381

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 138,800 140,700 138,200 140,200 +1,300 +0.9 905
17/08/21 138,700 139,300 137,800 138,900 -100 -0.1 476
17/08/18 137,500 139,600 137,500 139,000 +900 +0.7 1,112
17/08/17 137,000 138,500 137,000 138,100 +1,200 +0.9 1,065
17/08/16 138,100 138,500 136,900 136,900 -2,400 -1.7 1,108
17/08/15 135,500 139,300 135,400 139,300 +2,800 +2.1 1,725
17/08/14 135,300 136,900 135,300 136,500 -1,200 -0.9 1,351
17/08/10 138,100 138,500 135,600 137,700 -1,500 -1.1 2,247
17/08/09 138,900 139,700 137,900 139,200 +500 +0.4 1,001
17/08/08 138,700 139,300 138,200 138,700 -200 -0.1 695
17/08/07 139,500 140,000 138,900 138,900 -600 -0.4 763
17/08/04 140,100 140,100 139,100 139,500 -900 -0.6 948
17/08/03 139,400 140,400 139,400 140,400 +700 +0.5 676
17/08/02 141,000 141,000 139,500 139,700 -500 -0.4 1,505
17/08/01 140,700 140,700 139,300 140,200 -500 -0.4 727
17/07/31 140,600 141,400 139,700 140,700 -100 -0.1 805
17/07/28 140,200 141,700 139,800 140,800 +600 +0.4 1,251
17/07/27 139,900 140,800 139,300 140,200 +400 +0.3 1,012
17/07/26 141,200 141,200 139,500 139,800 -1,400 -1.0 866
17/07/25 137,000 141,200 137,000 141,200 +3,700 +2.7 2,650
17/07/24 135,000 137,900 134,800 137,500 +2,500 +1.9 1,955
17/07/21 136,500 136,500 134,900 135,000 -1,600 -1.2 1,556
17/07/20 133,900 136,600 132,900 136,600 +3,500 +2.6 3,012
17/07/19 131,300 133,700 130,200 133,100 +2,400 +1.8 2,063
17/07/18 130,800 131,400 130,100 130,700 -100 -0.1 1,396
17/07/14 134,500 134,500 130,400 130,800 -3,300 -2.5 2,350
17/07/13 131,000 134,100 130,700 134,100 +3,000 +2.3 2,099
17/07/12 133,000 133,000 130,600 131,100 -2,200 -1.7 1,931
17/07/11 133,000 134,000 132,300 133,300 +700 +0.5 1,698

日経平均