37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,200 | 140,500 | +300 | +0.2 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,700 | 140,500 | 139,200 | 140,200 | +700 | +0.5 | 890 | |
140,400 | 140,400 | 139,200 | 139,500 | -200 | -0.1 | 942 | |
140,200 | 141,300 | 139,500 | 139,700 | +400 | +0.3 | 1,379 | |
139,100 | 140,600 | 139,100 | 139,300 | +400 | +0.3 | 1,139 | |
138,400 | 139,100 | 137,300 | 138,900 | +500 | +0.4 | 1,082 | |
138,500 | 139,300 | 138,100 | 138,400 | -100 | -0.1 | 917 | |
139,200 | 139,700 | 138,200 | 138,500 | -700 | -0.5 | 835 | |
139,800 | 140,500 | 139,200 | 139,200 | -200 | -0.1 | 1,243 | |
139,400 | 140,100 | 139,100 | 139,400 | -200 | -0.1 | 1,130 | |
140,800 | 140,800 | 139,000 | 139,600 | -1,200 | -0.9 | 1,530 | |
139,000 | 140,900 | 138,400 | 140,800 | +1,300 | +0.9 | 1,292 | |
140,800 | 141,600 | 139,500 | 139,500 | -500 | -0.4 | 959 | |
138,800 | 140,800 | 138,800 | 140,000 | +900 | +0.6 | 882 | |
136,900 | 139,100 | 136,500 | 139,100 | +2,400 | +1.8 | 1,199 | |
137,800 | 138,200 | 136,000 | 136,700 | -1,800 | -1.3 | 1,634 | |
139,200 | 139,500 | 137,800 | 138,500 | -600 | -0.4 | 929 | |
139,000 | 139,300 | 138,100 | 139,100 | -500 | -0.4 | 1,165 | |
139,800 | 140,200 | 138,900 | 139,600 | +300 | +0.2 | 1,398 | |
139,500 | 140,500 | 138,700 | 139,300 | -300 | -0.2 | 946 | |
140,800 | 141,100 | 139,200 | 139,600 | -800 | -0.6 | 1,148 | |
141,900 | 141,900 | 140,200 | 140,400 | -1,000 | -0.7 | 1,482 | |
140,700 | 141,700 | 140,700 | 141,400 | +800 | +0.6 | 1,542 | |
141,600 | 141,700 | 140,500 | 140,600 | -700 | -0.5 | 742 | |
141,000 | 141,800 | 140,700 | 141,300 | +200 | +0.1 | 1,151 | |
140,800 | 141,500 | 140,300 | 141,100 | +400 | +0.3 | 1,472 | |
140,600 | 141,300 | 139,000 | 140,700 | +1,100 | +0.8 | 1,366 | |
136,200 | 140,800 | 136,200 | 139,600 | +3,500 | +2.6 | 2,177 | |
136,900 | 137,200 | 134,700 | 136,100 | -700 | -0.5 | 1,718 | |
136,500 | 138,300 | 135,700 | 136,800 | +1,300 | +1.0 | 2,844 |