40,003.60 | +263.16 | 150.67 | +1.55 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
昨年来高値 | 152,600 | 昨年来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,200 | 140,800 | 136,200 | 139,600 | +3,500 | +2.6 | 2,177 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,900 | 137,200 | 134,700 | 136,100 | -700 | -0.5 | 1,718 | |
136,500 | 138,300 | 135,700 | 136,800 | +1,300 | +1.0 | 2,844 | |
134,300 | 135,600 | 133,700 | 135,500 | +2,100 | +1.6 | 1,412 | |
135,400 | 135,400 | 132,700 | 133,400 | -1,600 | -1.2 | 1,515 | |
135,100 | 135,200 | 134,100 | 135,000 | -100 | -0.1 | 883 | |
135,000 | 135,500 | 134,000 | 135,100 | +100 | +0.1 | 916 | |
135,000 | 136,400 | 134,400 | 135,000 | -400 | -0.3 | 2,051 | |
137,000 | 137,400 | 135,200 | 135,400 | -900 | -0.7 | 1,002 | |
136,900 | 137,500 | 135,800 | 136,300 | -400 | -0.3 | 1,519 | |
137,800 | 138,000 | 136,000 | 136,700 | -600 | -0.4 | 1,124 | |
137,100 | 137,900 | 136,700 | 137,300 | +1,400 | +1.0 | 1,386 | |
136,300 | 136,600 | 135,000 | 135,900 | -100 | -0.1 | 1,492 | |
137,000 | 137,000 | 135,400 | 136,000 | -1,200 | -0.9 | 1,427 | |
137,800 | 138,000 | 136,500 | 137,200 | -300 | -0.2 | 1,907 | |
137,800 | 138,400 | 137,400 | 137,500 | -400 | -0.3 | 1,885 | |
137,400 | 138,200 | 136,800 | 137,900 | +1,500 | +1.1 | 1,360 | |
137,300 | 137,800 | 136,100 | 136,400 | -1,600 | -1.2 | 1,392 | |
138,700 | 138,700 | 136,700 | 138,000 | +200 | +0.1 | 1,169 | |
137,800 | 138,300 | 137,200 | 137,800 | +800 | +0.6 | 1,145 | |
137,500 | 137,600 | 136,000 | 137,000 | -400 | -0.3 | 1,219 | |
138,900 | 139,300 | 137,100 | 137,400 | -1,200 | -0.9 | 1,793 | |
141,400 | 141,500 | 138,100 | 138,600 | -2,900 | -2.0 | 1,889 | |
143,200 | 143,200 | 141,300 | 141,500 | -2,200 | -1.5 | 1,191 | |
143,300 | 143,700 | 142,800 | 143,700 | +900 | +0.6 | 994 | |
143,700 | 144,400 | 142,800 | 142,800 | -300 | -0.2 | 1,319 | |
142,800 | 143,900 | 142,800 | 143,100 | +300 | +0.2 | 842 | |
144,000 | 144,800 | 142,800 | 142,800 | -1,200 | -0.8 | 1,043 | |
143,700 | 144,200 | 142,900 | 144,000 | +800 | +0.6 | 1,028 | |
144,000 | 145,500 | 143,200 | 143,200 | -1,000 | -0.7 | 928 |