8977 阪急リート投資法人 東証R 15:00
132,200円
前日比
-400 (-0.30%)
比較される銘柄: MXJリート三井不ロジiSTPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.6 1.08 4.24
年初来高値: 156,500 (17/02/06)
年初来安値: 130,100 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 133,000 133,100 131,700 132,200 -400 -0.3 1,162

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 133,200 133,300 132,300 132,600 -800 -0.6 1,101
17/10/19 132,200 133,600 132,200 133,400 +700 +0.5 734
17/10/18 131,200 132,700 131,200 132,700 +1,100 +0.8 1,486
17/10/17 131,600 131,900 131,000 131,600 -600 -0.5 1,564
17/10/16 132,000 132,300 131,600 132,200 +300 +0.2 776
17/10/13 131,700 131,900 131,200 131,900 +800 +0.6 1,096
17/10/12 131,300 131,900 131,100 131,100 -200 -0.2 1,362
17/10/11 132,300 132,800 131,300 131,300 -1,000 -0.8 1,258
17/10/10 133,400 133,500 132,200 132,300 -1,000 -0.8 1,517
17/10/06 134,000 134,300 133,300 133,300 -600 -0.4 1,229
17/10/05 133,300 134,300 133,300 133,900 +100 +0.1 693
17/10/04 133,700 133,800 133,100 133,800 0 0.0 679
17/10/03 134,500 134,500 133,300 133,800 -300 -0.2 927
17/10/02 133,900 134,300 133,300 134,100 +200 +0.1 855
17/09/29 134,100 134,400 133,500 133,900 -200 -0.1 520
17/09/28 134,200 134,600 133,600 134,100 -900 -0.7 1,140
17/09/27 136,100 136,800 134,500 135,000 -1,100 -0.8 646
17/09/26 135,300 136,100 135,100 136,100 -200 -0.1 627
17/09/25 133,800 137,200 133,700 136,300 +2,400 +1.8 1,618
17/09/22 134,500 135,300 133,700 133,900 -1,200 -0.9 1,242
17/09/21 134,100 135,900 133,300 135,100 +1,000 +0.7 1,095
17/09/20 134,600 134,800 133,600 134,100 -500 -0.4 1,292
17/09/19 135,800 135,900 134,400 134,600 -800 -0.6 1,018
17/09/15 137,000 137,000 135,400 135,400 -1,600 -1.2 948
17/09/14 136,300 138,100 136,000 137,000 +300 +0.2 962
17/09/13 137,100 137,500 135,600 136,700 +200 +0.1 1,001
17/09/12 136,300 137,000 136,100 136,500 -100 -0.1 836
17/09/11 136,900 137,400 136,000 136,600 +400 +0.3 837
17/09/08 136,500 137,800 136,200 136,200 -1,300 -0.9 1,204

日経平均