37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,200 | 140,500 | +300 | +0.2 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,900 | 137,200 | 135,200 | 135,800 | -2,200 | -1.6 | 1,262 | |
136,100 | 138,100 | 136,100 | 138,000 | +1,900 | +1.4 | 1,240 | |
137,000 | 138,600 | 136,100 | 136,100 | -1,700 | -1.2 | 1,643 | |
138,800 | 140,200 | 137,300 | 137,800 | -500 | -0.4 | 2,177 | |
138,900 | 139,000 | 136,800 | 138,300 | -1,100 | -0.8 | 1,953 | |
141,300 | 142,300 | 139,000 | 139,400 | -2,000 | -1.4 | 1,830 | |
141,100 | 142,000 | 139,500 | 141,400 | -100 | -0.1 | 1,297 | |
142,100 | 142,400 | 140,300 | 141,500 | -1,100 | -0.8 | 839 | |
141,900 | 143,000 | 141,800 | 142,600 | +400 | +0.3 | 1,302 | |
141,900 | 142,300 | 141,500 | 142,200 | +600 | +0.4 | 455 | |
142,000 | 142,200 | 140,900 | 141,600 | -500 | -0.4 | 1,140 | |
142,700 | 142,800 | 142,000 | 142,100 | -400 | -0.3 | 543 | |
142,200 | 142,800 | 142,000 | 142,500 | +700 | +0.5 | 822 | |
142,500 | 142,800 | 141,700 | 141,800 | -100 | -0.1 | 664 | |
141,600 | 142,000 | 140,800 | 141,900 | +500 | +0.4 | 892 | |
143,700 | 143,800 | 141,000 | 141,400 | -2,300 | -1.6 | 1,495 | |
144,600 | 145,000 | 143,700 | 143,700 | -900 | -0.6 | 1,560 | |
144,000 | 144,700 | 143,600 | 144,600 | +1,100 | +0.8 | 1,536 | |
141,300 | 143,800 | 141,300 | 143,500 | +1,900 | +1.3 | 2,054 | |
141,800 | 142,500 | 140,800 | 141,600 | -300 | -0.2 | 1,852 | |
142,800 | 142,800 | 141,800 | 141,900 | -800 | -0.6 | 1,135 | |
141,700 | 142,800 | 141,300 | 142,700 | +1,000 | +0.7 | 867 | |
141,400 | 141,700 | 140,300 | 141,700 | 0 | 0.0 | 787 | |
140,600 | 141,700 | 140,600 | 141,700 | +1,300 | +0.9 | 957 | |
141,400 | 141,400 | 139,900 | 140,400 | -1,300 | -0.9 | 1,150 | |
140,800 | 142,100 | 140,800 | 141,700 | +1,400 | +1.0 | 866 | |
141,400 | 141,400 | 139,900 | 140,300 | -700 | -0.5 | 829 | |
141,700 | 141,700 | 140,300 | 141,000 | -500 | -0.4 | 1,027 | |
141,600 | 141,900 | 141,100 | 141,500 | -400 | -0.3 | 1,202 | |
142,000 | 142,400 | 141,000 | 141,900 | - | - | 981 |