38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,600 | 106,000 | 106,900 | -500 | -0.5 | 4,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,100 | 133,200 | 127,500 | 130,800 | +2,300 | +1.8 | 63,889 | |
132,600 | 132,900 | 123,400 | 128,500 | -4,600 | -3.5 | 169,615 | |
126,100 | 134,800 | 124,100 | 133,100 | +6,700 | +5.3 | 53,407 | |
123,100 | 127,200 | 120,100 | 126,400 | +3,000 | +2.4 | 41,847 | |
120,500 | 125,600 | 119,400 | 123,400 | +3,500 | +2.9 | 52,708 | |
118,600 | 123,200 | 112,600 | 119,900 | +900 | +0.8 | 55,983 | |
113,600 | 119,400 | 112,300 | 119,000 | +5,200 | +4.6 | 44,330 | |
116,900 | 116,900 | 111,000 | 113,800 | -3,100 | -2.7 | 35,020 | |
113,000 | 117,900 | 112,300 | 116,900 | +3,900 | +3.5 | 36,506 | |
114,600 | 115,400 | 111,000 | 113,000 | -700 | -0.6 | 30,507 | |
112,600 | 115,400 | 109,600 | 113,700 | +2,200 | +2.0 | 35,030 | |
110,500 | 112,900 | 107,300 | 111,500 | +1,300 | +1.2 | 38,329 | |
109,100 | 111,400 | 104,900 | 110,200 | +600 | +0.5 | 43,976 | |
102,800 | 109,600 | 100,000 | 109,600 | +7,100 | +6.9 | 32,145 | |
103,875 | 104,000 | 97,500 | 102,500 | -1,875 | -1.8 | 48,582 | |
103,125 | 105,000 | 97,875 | 104,375 | +1,125 | +1.1 | 45,136 | |
99,875 | 107,125 | 98,875 | 103,250 | +3,375 | +3.4 | 34,108 | |
100,875 | 101,125 | 97,750 | 99,875 | -1,125 | -1.1 | 34,088 | |
93,500 | 101,000 | 91,500 | 101,000 | +7,500 | +8.0 | 66,668 | |
91,625 | 97,000 | 91,500 | 93,500 | +1,875 | +2.0 | 56,332 | |
95,625 | 96,625 | 90,250 | 91,625 | -3,875 | -4.1 | 55,028 | |
97,250 | 98,250 | 94,000 | 95,500 | -1,375 | -1.4 | 39,712 | |
96,375 | 97,375 | 90,625 | 96,875 | +500 | +0.5 | 48,708 | |
99,750 | 99,750 | 95,625 | 96,375 | -3,625 | -3.6 | 53,160 | |
95,500 | 100,000 | 94,375 | 100,000 | +4,000 | +4.2 | 54,556 | |
98,375 | 100,625 | 94,375 | 96,000 | -2,250 | -2.3 | 216,332 | |
104,125 | 104,125 | 96,375 | 98,250 | -5,875 | -5.6 | 62,112 | |
106,125 | 107,875 | 102,875 | 104,125 | -2,625 | -2.5 | 31,108 | |
108,875 | 109,750 | 105,000 | 106,750 | -2,750 | -2.5 | 24,992 | |
106,000 | 110,750 | 103,000 | 109,500 | +3,375 | +3.2 | 29,416 |