38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,600 | 106,000 | 106,900 | -500 | -0.5 | 4,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,375 | 80,000 | 76,875 | 77,000 | -2,875 | -3.6 | 67,384 | |
75,500 | 83,000 | 75,500 | 79,875 | +4,125 | +5.4 | 89,848 | |
86,500 | 87,000 | 75,375 | 75,750 | -10,625 | -12.3 | 116,452 | |
88,375 | 88,500 | 83,250 | 86,375 | -2,250 | -2.5 | 65,464 | |
89,125 | 89,375 | 85,250 | 88,625 | -750 | -0.8 | 60,112 | |
83,750 | 89,875 | 79,875 | 89,375 | +7,125 | +8.7 | 90,424 | |
72,375 | 82,750 | 68,500 | 82,250 | +9,875 | +13.6 | 114,880 | |
72,875 | 73,875 | 67,500 | 72,375 | -1,125 | -1.5 | 67,160 | |
66,875 | 75,750 | 66,375 | 73,500 | +7,250 | +10.9 | 81,008 | |
68,250 | 69,875 | 65,875 | 66,250 | -2,000 | -2.9 | 44,272 | |
73,250 | 74,250 | 67,250 | 68,250 | -3,750 | -5.2 | 49,416 | |
71,625 | 73,125 | 67,500 | 72,000 | -875 | -1.2 | 71,136 | |
82,875 | 82,875 | 69,625 | 72,875 | -9,375 | -11.4 | 156,312 | |
87,500 | 90,750 | 78,375 | 82,250 | -6,625 | -7.5 | 112,888 | |
80,250 | 95,375 | 80,250 | 88,875 | +9,875 | +12.5 | 122,960 | |
71,625 | 79,500 | 70,000 | 79,000 | +8,000 | +11.3 | 67,416 | |
65,250 | 71,375 | 64,625 | 71,000 | +6,750 | +10.5 | 77,808 | |
62,750 | 65,250 | 61,000 | 64,250 | +1,875 | +3.0 | 57,440 | |
59,937 | 63,125 | 56,937 | 62,375 | +2,500 | +4.2 | 80,816 | |
59,375 | 61,375 | 58,375 | 59,875 | +688 | +1.2 | 78,448 | |
60,500 | 61,312 | 58,687 | 59,187 | -1,063 | -1.8 | 66,072 | |
61,625 | 62,750 | 57,250 | 60,250 | -1,375 | -2.2 | 66,568 | |
66,125 | 66,125 | 60,937 | 61,625 | -3,000 | -4.6 | 39,352 | |
63,875 | 66,750 | 59,250 | 64,625 | +750 | +1.2 | 40,408 | |
68,875 | 69,375 | 63,250 | 63,875 | -5,000 | -7.3 | 43,936 | |
69,250 | 70,875 | 65,250 | 68,875 | 0 | 0.0 | 45,736 | |
74,625 | 75,875 | 68,500 | 68,875 | -5,750 | -7.7 | 60,864 | |
65,250 | 75,875 | 64,125 | 74,625 | +8,875 | +13.5 | 34,904 | |
63,500 | 67,000 | 61,187 | 65,750 | +3,000 | +4.8 | 20,184 | |
62,437 | 64,625 | 60,125 | 62,750 | +1,313 | +2.1 | 25,488 |