38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,600 | 106,000 | 106,900 | -500 | -0.5 | 4,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,900 | 124,200 | 116,500 | 119,200 | +1,900 | +1.6 | 56,465 | |
115,800 | 118,600 | 111,000 | 117,300 | +1,300 | +1.1 | 53,914 | |
125,600 | 125,900 | 115,900 | 116,000 | -9,700 | -7.7 | 55,091 | |
127,000 | 128,800 | 120,900 | 125,700 | -900 | -0.7 | 48,649 | |
125,800 | 129,600 | 125,200 | 126,600 | +1,400 | +1.1 | 49,727 | |
123,200 | 129,100 | 121,800 | 125,200 | +2,000 | +1.6 | 69,047 | |
126,700 | 128,400 | 119,300 | 123,200 | -3,300 | -2.6 | 47,695 | |
120,600 | 130,700 | 117,500 | 126,500 | +5,900 | +4.9 | 64,233 | |
117,400 | 127,200 | 115,400 | 120,600 | +3,500 | +3.0 | 88,792 | |
109,500 | 120,200 | 105,700 | 117,100 | +8,000 | +7.3 | 73,695 | |
104,700 | 109,400 | 100,500 | 109,100 | +4,400 | +4.2 | 53,851 | |
100,400 | 105,700 | 98,000 | 104,700 | +4,300 | +4.3 | 55,055 | |
95,000 | 104,900 | 94,300 | 100,400 | +6,200 | +6.6 | 58,776 | |
101,900 | 105,400 | 93,100 | 94,200 | -6,900 | -6.8 | 61,257 | |
105,800 | 106,300 | 100,500 | 101,100 | -5,100 | -4.8 | 83,338 | |
95,600 | 106,200 | 94,000 | 106,200 | +10,600 | +11.1 | 56,547 | |
99,800 | 101,500 | 94,300 | 95,600 | -4,200 | -4.2 | 63,854 | |
101,700 | 107,600 | 95,100 | 99,800 | -1,600 | -1.6 | 91,433 | |
91,800 | 102,400 | 85,900 | 101,400 | +9,300 | +10.1 | 82,599 | |
90,200 | 93,300 | 77,100 | 92,100 | +1,400 | +1.5 | 121,351 | |
126,500 | 137,300 | 67,400 | 90,700 | -38,400 | -29.7 | 239,870 | |
143,700 | 145,500 | 126,100 | 129,100 | -15,800 | -10.9 | 64,204 | |
140,600 | 145,800 | 135,700 | 144,900 | +4,300 | +3.1 | 57,355 | |
145,700 | 145,700 | 134,500 | 140,600 | -5,100 | -3.5 | 70,465 | |
146,400 | 147,800 | 133,300 | 145,700 | -700 | -0.5 | 75,786 | |
144,300 | 147,600 | 141,400 | 146,400 | +300 | +0.2 | 74,444 | |
151,400 | 154,100 | 144,800 | 146,100 | -5,200 | -3.4 | 133,458 | |
138,300 | 153,400 | 135,500 | 151,300 | +12,900 | +9.3 | 66,006 | |
133,600 | 140,900 | 133,600 | 138,400 | +4,100 | +3.1 | 49,743 | |
129,800 | 134,800 | 127,800 | 134,300 | +3,500 | +2.7 | 60,882 |