38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,600 | 106,000 | 106,900 | -500 | -0.5 | 4,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98,875 | 106,250 | 95,500 | 106,125 | +7,125 | +7.2 | 43,480 | |
96,625 | 101,250 | 91,375 | 99,000 | +2,375 | +2.5 | 52,240 | |
98,500 | 101,000 | 95,875 | 96,625 | -1,875 | -1.9 | 40,752 | |
102,500 | 103,000 | 95,500 | 98,500 | -3,250 | -3.2 | 35,356 | |
95,625 | 104,500 | 93,000 | 101,750 | +7,125 | +7.5 | 47,460 | |
107,750 | 107,750 | 91,000 | 94,625 | -13,000 | -12.1 | 57,632 | |
110,500 | 112,000 | 103,375 | 107,625 | -4,625 | -4.1 | 37,312 | |
111,500 | 116,500 | 108,125 | 112,250 | 0 | 0.0 | 44,684 | |
115,000 | 116,750 | 109,250 | 112,250 | -3,000 | -2.6 | 62,460 | |
108,250 | 116,750 | 100,000 | 115,250 | +9,125 | +8.6 | 74,388 | |
107,125 | 107,875 | 97,375 | 106,125 | -2,125 | -2.0 | 33,616 | |
114,750 | 114,750 | 105,375 | 108,250 | -5,375 | -4.7 | 53,352 | |
99,750 | 116,125 | 97,625 | 113,625 | +13,875 | +13.9 | 60,236 | |
89,375 | 101,625 | 88,375 | 99,750 | +10,000 | +11.1 | 66,236 | |
91,125 | 91,750 | 80,750 | 89,750 | -1,750 | -1.9 | 84,884 | |
104,750 | 105,875 | 88,250 | 91,500 | -13,375 | -12.8 | 37,376 | |
116,250 | 116,875 | 96,875 | 104,875 | -11,500 | -9.9 | 75,612 | |
106,375 | 117,375 | 103,625 | 116,375 | +11,375 | +10.8 | 72,984 | |
104,750 | 109,500 | 101,125 | 105,000 | -125 | -0.1 | 42,688 | |
103,750 | 111,500 | 97,625 | 105,125 | +1,625 | +1.6 | 111,324 | |
122,875 | 123,750 | 97,125 | 103,500 | -19,000 | -15.5 | 117,900 | |
121,125 | 124,625 | 114,750 | 122,500 | +375 | +0.3 | 72,020 | |
114,875 | 129,250 | 113,500 | 122,125 | +7,875 | +6.9 | 132,708 | |
99,875 | 115,250 | 99,750 | 114,250 | +15,000 | +15.1 | 117,720 | |
88,250 | 99,875 | 83,750 | 99,250 | +13,000 | +15.1 | 105,764 | |
78,750 | 87,875 | 78,625 | 86,250 | +8,875 | +11.5 | 169,896 | |
77,000 | 79,250 | 75,875 | 77,375 | +750 | +1.0 | 68,408 | |
76,750 | 78,375 | 75,750 | 76,625 | -125 | -0.2 | 52,252 | |
74,525 | 78,000 | 74,075 | 76,750 | +2,150 | +2.9 | 64,012 | |
76,500 | 76,625 | 73,025 | 74,600 | -2,400 | -3.1 | 117,540 |