38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,600 | 106,000 | 106,900 | -500 | -0.5 | 4,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,375 | 59,875 | 61,437 | -10,063 | -14.1 | 24,344 | |
73,375 | 74,375 | 66,000 | 71,500 | -2,250 | -3.1 | 28,984 | |
83,250 | 83,750 | 70,250 | 73,750 | -9,375 | -11.3 | 36,208 | |
84,125 | 87,250 | 80,375 | 83,125 | -1,000 | -1.2 | 32,944 | |
85,125 | 89,875 | 82,000 | 84,125 | +125 | +0.1 | 24,848 | |
92,500 | 93,875 | 83,750 | 84,000 | -9,875 | -10.5 | 22,112 | |
90,000 | 95,000 | 85,875 | 93,875 | +3,500 | +3.9 | 27,080 | |
84,500 | 91,250 | 79,375 | 90,375 | +5,875 | +7.0 | 30,056 | |
94,125 | 98,000 | 68,750 | 84,500 | -10,625 | -11.2 | 62,232 | |
96,000 | 96,125 | 89,000 | 95,125 | -500 | -0.5 | 28,720 | |
95,000 | 99,875 | 90,000 | 95,625 | +1,875 | +2.0 | 48,080 | |
87,500 | 95,375 | 86,875 | 93,750 | +5,000 | +5.6 | 80,104 | |
78,750 | 88,750 | 75,375 | 88,750 | +10,000 | +12.7 | 57,592 | |
76,875 | 80,250 | 72,500 | 78,750 | +2,500 | +3.3 | 39,032 | |
79,500 | 80,500 | 73,250 | 76,250 | -3,625 | -4.5 | 38,488 | |
80,750 | 82,625 | 76,000 | 79,875 | -875 | -1.1 | 20,280 | |
76,875 | 81,750 | 73,750 | 80,750 | +4,250 | +5.6 | 30,336 | |
75,625 | 77,000 | 72,750 | 76,500 | +1,625 | +2.2 | 32,608 | |
74,875 | 76,625 | 72,250 | 74,875 | -250 | -0.3 | 48,488 | |
81,625 | 82,125 | 72,125 | 75,125 | -6,625 | -8.1 | 70,768 | |
82,125 | 85,500 | 79,875 | 81,750 | -375 | -0.5 | 36,520 | |
82,750 | 85,500 | 78,875 | 82,125 | -625 | -0.8 | 24,376 | |
79,125 | 85,500 | 77,875 | 82,750 | +4,125 | +5.2 | 22,832 | |
71,875 | 79,125 | 71,375 | 78,625 | +7,000 | +9.8 | 32,456 | |
74,875 | 76,250 | 70,125 | 71,625 | -4,125 | -5.4 | 26,704 | |
82,750 | 83,375 | 73,500 | 75,750 | -7,000 | -8.5 | 44,840 | |
87,250 | 89,000 | 80,875 | 82,750 | -3,875 | -4.5 | 51,912 | |
93,750 | 95,875 | 86,625 | 86,625 | -4,625 | -5.1 | 44,208 | |
87,375 | 93,000 | 82,625 | 91,250 | +3,500 | +4.0 | 34,712 | |
79,375 | 92,250 | 77,625 | 87,750 | +8,250 | +10.4 | 46,056 |