38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,600 | 106,000 | 106,900 | -500 | -0.5 | 4,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,375 | 80,250 | 71,875 | 79,500 | +6,500 | +8.9 | 33,280 | |
78,875 | 80,250 | 72,500 | 73,000 | -6,125 | -7.7 | 37,928 | |
76,250 | 84,375 | 72,000 | 79,125 | +2,750 | +3.6 | 54,392 | |
88,125 | 88,125 | 70,250 | 76,375 | -14,250 | -15.7 | 38,496 | |
94,625 | 95,125 | 77,750 | 90,625 | -2,750 | -2.9 | 39,472 | |
90,625 | 98,875 | 73,250 | 93,375 | +4,375 | +4.9 | 62,936 | |
95,500 | 108,750 | 75,000 | 89,000 | -9,000 | -9.2 | 34,712 | |
122,500 | 123,625 | 77,375 | 98,000 | -23,375 | -19.3 | 67,016 | |
141,250 | 145,000 | 116,875 | 121,375 | -22,375 | -15.6 | 66,544 | |
147,500 | 149,000 | 134,625 | 143,750 | -4,875 | -3.3 | 25,848 | |
150,000 | 152,500 | 143,750 | 148,625 | -1,375 | -0.9 | 27,744 | |
150,000 | 153,750 | 142,500 | 150,000 | 0 | 0.0 | 41,112 | |
142,500 | 151,250 | 141,250 | 150,000 | +8,750 | +6.2 | 33,432 | |
140,000 | 155,000 | 136,250 | 141,250 | +1,250 | +0.9 | 40,528 | |
155,000 | 157,500 | 123,750 | 140,000 | -16,250 | -10.4 | 91,608 | |
155,000 | 161,250 | 150,000 | 156,250 | +3,750 | +2.5 | 43,464 | |
168,750 | 170,000 | 135,000 | 152,500 | -18,750 | -10.9 | 62,016 | |
170,000 | 185,000 | 165,000 | 171,250 | +2,500 | +1.5 | 37,984 | |
172,500 | 172,500 | 152,500 | 168,750 | -2,500 | -1.5 | 40,144 | |
165,000 | 177,500 | 147,500 | 171,250 | +3,750 | +2.2 | 51,360 | |
150,000 | 170,000 | 136,250 | 167,500 | +17,500 | +11.7 | 76,088 | |
175,000 | 203,750 | 145,000 | 150,000 | -26,250 | -14.9 | 134,296 | |
187,500 | 188,750 | 161,250 | 176,250 | -13,750 | -7.2 | 52,696 | |
202,500 | 202,500 | 177,500 | 190,000 | -13,750 | -6.7 | 58,864 | |
198,750 | 205,000 | 196,250 | 203,750 | +5,000 | +2.5 | 57,488 | |
180,000 | 207,500 | 176,250 | 198,750 | +17,500 | +9.7 | 132,776 | |
177,500 | 181,250 | 156,250 | 181,250 | +1,250 | +0.7 | 56,208 | |
165,000 | 187,500 | 162,500 | 180,000 | +12,500 | +7.5 | 74,408 | |
151,250 | 171,250 | 147,500 | 167,500 | +18,750 | +12.6 | 37,232 | |
137,500 | 151,250 | 135,000 | 148,750 | +11,250 | +8.2 | 45,160 |