38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,600 | 106,000 | 106,900 | -500 | -0.5 | 4,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,875 | 140,000 | 123,875 | 137,500 | +13,875 | +11.2 | 22,456 | |
125,000 | 130,000 | 123,500 | 123,625 | -750 | -0.6 | 29,560 | |
123,500 | 130,000 | 123,500 | 124,375 | +875 | +0.7 | 33,008 | |
123,875 | 124,750 | 122,500 | 123,500 | -250 | -0.2 | 16,072 | |
125,000 | 126,250 | 118,750 | 123,750 | -1,250 | -1.0 | 10,048 | |
127,500 | 127,500 | 115,000 | 125,000 | -2,500 | -2.0 | 22,952 | |
125,000 | 130,000 | 125,000 | 127,500 | +2,625 | +2.1 | 21,320 | |
126,250 | 127,500 | 123,125 | 124,875 | 0 | 0.0 | 26,808 | |
131,250 | 131,250 | 124,750 | 124,875 | -6,375 | -4.9 | 22,560 | |
124,000 | 132,500 | 121,625 | 131,250 | +6,250 | +5.0 | 18,392 | |
124,750 | 126,250 | 120,625 | 125,000 | +250 | +0.2 | 14,120 | |
119,625 | 126,250 | 117,750 | 124,750 | +4,750 | +4.0 | 14,600 | |
116,625 | 120,000 | 116,250 | 120,000 | +3,250 | +2.8 | 16,176 | |
116,250 | 117,625 | 111,875 | 116,750 | -250 | -0.2 | 25,416 | |
108,875 | 118,000 | 108,250 | 117,000 | +8,125 | +7.5 | 45,560 | |
109,875 | 109,875 | 103,000 | 108,875 | -1,125 | -1.0 | 27,984 | |
110,750 | 111,750 | 107,250 | 110,000 | -1,000 | -0.9 | 18,640 | |
106,375 | 111,125 | 106,125 | 111,000 | +4,625 | +4.3 | 22,856 | |
105,625 | 107,875 | 105,375 | 106,375 | +750 | +0.7 | 14,024 | |
106,250 | 107,625 | 104,750 | 105,625 | -250 | -0.2 | 24,440 | |
112,250 | 113,000 | 104,375 | 105,875 | -6,625 | -5.9 | 62,792 | |
112,125 | 112,500 | 108,875 | 112,500 | +250 | +0.2 | 24,464 | |
112,250 | 112,750 | 109,625 | 112,250 | +375 | +0.3 | 28,752 | |
105,000 | 111,875 | 103,250 | 111,875 | +6,625 | +6.3 | 40,208 | |
105,625 | 106,000 | 102,125 | 105,250 | -250 | -0.2 | 36,016 | |
104,250 | 106,750 | 99,125 | 105,500 | +1,375 | +1.3 | 58,584 | |
103,750 | 106,875 | 101,875 | 104,125 | +1,000 | +1.0 | 26,152 | |
96,250 | 103,250 | 95,875 | 103,125 | +6,875 | +7.1 | 21,280 | |
95,250 | 96,875 | 94,125 | 96,250 | +750 | +0.8 | 9,936 | |
92,625 | 95,500 | 91,250 | 95,500 | +3,625 | +3.9 | 16,696 |