8958 グロバワン 東証R 15:00
417,000円
前日比
-10,500 (-2.46%)
比較される銘柄: 平和不リートゴールドクレユニゾHD
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.5 1.05 3.52 38.50
年初来高値: 467,000 (16/02/29)
年初来安値: 364,000 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 422,000 424,500 417,000 417,000 -10,500 -2.5 580

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 424,000 429,500 423,500 427,500 +5,500 +1.3 529
16/12/07 415,000 423,500 415,000 422,000 +7,000 +1.7 169
16/12/06 413,500 418,500 412,000 415,000 -5,500 -1.3 171
16/12/05 423,500 424,000 420,500 420,500 -4,000 -0.9 129
16/12/02 424,500 426,500 421,000 424,500 +2,500 +0.6 426
16/12/01 424,000 426,000 421,000 422,000 -2,500 -0.6 542
16/11/30 418,000 424,500 418,000 424,500 +2,500 +0.6 588
16/11/29 420,000 425,000 417,500 422,000 +2,000 +0.5 436
16/11/28 410,000 423,000 410,000 420,000 +6,000 +1.4 551
16/11/25 417,500 417,500 407,500 414,000 +500 +0.1 479
16/11/24 410,500 417,000 407,500 413,500 +6,000 +1.5 1,121
16/11/22 408,000 413,500 404,500 407,500 +6,000 +1.5 1,152
16/11/21 405,000 407,000 398,000 401,500 -6,500 -1.6 514
16/11/18 406,000 409,000 405,000 408,000 +1,000 +0.2 533
16/11/17 399,000 407,500 394,500 407,000 +11,500 +2.9 1,066
16/11/16 396,000 397,500 390,000 395,500 +4,500 +1.2 958
16/11/15 385,500 392,000 385,000 391,000 +2,000 +0.5 258
16/11/14 389,500 391,500 384,500 389,000 -2,500 -0.6 317
16/11/11 387,000 395,000 386,000 391,500 -500 -0.1 488
16/11/10 398,000 398,000 392,000 392,000 -2,000 -0.5 351
16/11/09 394,000 395,500 382,000 394,000 -1,500 -0.4 466
16/11/08 397,500 398,000 393,000 395,500 -1,500 -0.4 207
16/11/07 395,000 399,000 392,500 397,000 +1,000 +0.3 303
16/11/04 392,000 397,500 391,000 396,000 0 0.0 482
16/11/02 395,500 398,000 393,000 396,000 0 0.0 405
16/11/01 395,500 397,500 394,500 396,000 0 0.0 195
16/10/31 391,500 396,500 389,500 396,000 0 0.0 610
16/10/28 401,000 401,000 395,000 396,000 -7,500 -1.9 405
16/10/27 403,000 404,500 398,500 403,500 +500 +0.1 481

日経平均