8958 グロバワン 東証R 10:08
397,500円
前日比
+1,000 (+0.25%)
比較される銘柄: KDXサムスiシェア4百阪急リート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.3 1.16 3.87
年初来高値: 439,000 (17/01/04)
年初来安値: 377,500 (17/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 397,500 398,500 396,500 397,500 +1,000 +0.3 189

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 391,500 397,000 391,500 396,500 +3,000 +0.8 612
17/05/26 388,500 394,000 388,500 393,500 +4,500 +1.2 491
17/05/25 388,000 391,000 387,500 389,000 +1,500 +0.4 377
17/05/24 389,000 390,000 387,500 387,500 -2,500 -0.6 292
17/05/23 385,500 390,000 385,500 390,000 +1,500 +0.4 291
17/05/22 388,000 390,500 387,500 388,500 0 0.0 862
17/05/19 383,500 388,500 382,500 388,500 +3,000 +0.8 614
17/05/18 378,500 385,500 378,000 385,500 +4,000 +1.0 590
17/05/17 379,000 382,000 378,500 381,500 +2,500 +0.7 551
17/05/16 379,000 381,500 377,500 379,000 -500 -0.1 746
17/05/15 383,000 384,000 379,500 379,500 -3,000 -0.8 682
17/05/12 386,500 387,000 381,500 382,500 -3,500 -0.9 664
17/05/11 391,500 392,000 385,500 386,000 -6,500 -1.7 591
17/05/10 387,000 392,500 387,000 392,500 +2,500 +0.6 765
17/05/09 386,500 390,000 385,000 390,000 +3,500 +0.9 950
17/05/08 385,500 387,500 383,500 386,500 +3,500 +0.9 1,014
17/05/02 379,000 384,500 378,000 383,000 +4,000 +1.1 901
17/05/01 382,000 382,500 379,000 379,000 -5,000 -1.3 549
17/04/28 385,000 385,000 382,000 384,000 -1,000 -0.3 651
17/04/27 383,500 385,000 380,500 385,000 +3,000 +0.8 1,221
17/04/26 379,500 382,500 377,500 382,000 +500 +0.1 1,783
17/04/25 383,000 383,500 380,000 381,500 -1,000 -0.3 967
17/04/24 385,500 385,500 381,500 382,500 -1,500 -0.4 1,119
17/04/21 385,000 386,000 381,500 384,000 -2,500 -0.6 2,028
17/04/20 388,000 388,000 382,000 386,500 -7,500 -1.9 12,656
17/04/19 398,500 402,500 389,500 394,000 -4,500 -1.1 7,199
17/04/18 394,500 401,500 394,000 398,500 +2,500 +0.6 3,903
17/04/17 387,000 396,000 386,500 396,000 +7,500 +1.9 2,093
17/04/14 390,000 393,000 387,500 388,500 -2,500 -0.6 2,059

日経平均