8958 グロバワン 東証R 15:00
397,500円
前日比
+4,500 (+1.15%)
比較される銘柄: インベスコO大和人材設MXJリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.2 1.01 3.97
年初来高値: 439,000 (17/01/04)
年初来安値: 361,000 (17/09/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 398,000 398,000 394,000 397,500 +4,500 +1.1 627

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 388,500 395,500 388,500 393,000 +4,000 +1.0 956
17/11/20 385,500 394,500 385,500 389,000 +4,000 +1.0 1,357
17/11/17 388,500 388,500 383,000 385,000 0 0.0 1,556
17/11/16 385,000 394,500 380,500 385,000 +9,500 +2.5 2,396
17/11/15 372,000 375,500 368,500 375,500 -500 -0.1 776
17/11/14 373,500 376,000 372,000 376,000 +5,000 +1.3 641
17/11/13 368,000 372,000 368,000 371,000 +4,000 +1.1 624
17/11/10 368,000 368,500 366,000 367,000 -2,500 -0.7 607
17/11/09 372,500 372,500 368,000 369,500 -5,000 -1.3 723
17/11/08 370,000 375,000 369,500 374,500 +5,000 +1.4 1,207
17/11/07 370,000 370,000 368,000 369,500 +1,500 +0.4 668
17/11/06 369,000 371,000 367,000 368,000 -1,500 -0.4 627
17/11/02 370,500 372,000 368,000 369,500 -1,000 -0.3 829
17/11/01 374,000 375,500 370,500 370,500 -3,500 -0.9 492
17/10/31 375,000 376,000 373,500 374,000 -1,500 -0.4 395
17/10/30 378,000 378,000 374,000 375,500 -2,500 -0.7 434
17/10/27 375,000 378,000 372,500 378,000 +2,000 +0.5 434
17/10/26 377,000 379,000 374,500 376,000 -2,000 -0.5 619
17/10/25 380,500 381,000 378,000 378,000 -5,000 -1.3 340
17/10/24 382,000 384,500 379,500 383,000 -1,000 -0.3 425
17/10/23 384,500 385,500 383,000 384,000 -3,500 -0.9 309
17/10/20 384,000 388,000 383,000 387,500 +3,500 +0.9 770
17/10/19 378,500 384,000 378,500 384,000 +3,500 +0.9 650
17/10/18 380,000 380,500 376,000 380,500 -500 -0.1 497
17/10/17 379,500 381,000 378,000 381,000 +1,500 +0.4 725
17/10/16 380,500 380,500 378,000 379,500 0 0.0 407
17/10/13 380,500 381,000 377,000 379,500 -1,500 -0.4 1,218
17/10/12 374,500 381,000 374,000 381,000 +7,000 +1.9 1,750
17/10/11 373,500 375,000 372,000 374,000 +2,500 +0.7 739

日経平均