8958 グロバワン 東証R 15:00
375,500円
前日比
+3,500 (+0.94%)
比較される銘柄: インベスコO野村高配70大和人材設
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.8 1.10 4.10
年初来高値: 439,000 (17/01/04)
年初来安値: 362,500 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 369,500 378,500 369,500 375,500 +3,500 +0.9 642

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 365,500 373,000 365,000 372,000 +6,500 +1.8 703
17/07/18 363,500 365,500 363,000 365,500 +2,000 +0.6 425
17/07/14 367,000 367,000 362,500 363,500 -3,500 -1.0 608
17/07/13 368,500 368,500 365,000 367,000 +1,000 +0.3 483
17/07/12 369,000 370,500 365,000 366,000 -3,000 -0.8 673
17/07/11 373,500 374,000 369,000 369,000 -4,500 -1.2 768
17/07/10 376,000 379,500 373,500 373,500 -2,500 -0.7 725
17/07/07 381,500 381,500 376,000 376,000 -5,500 -1.4 475
17/07/06 380,000 381,500 377,000 381,500 +2,000 +0.5 645
17/07/05 381,500 383,500 376,500 379,500 -1,500 -0.4 945
17/07/04 384,000 386,000 381,000 381,000 -3,000 -0.8 727
17/07/03 385,500 386,500 384,000 384,000 -1,500 -0.4 337
17/06/30 388,000 389,500 385,000 385,500 -2,500 -0.6 543
17/06/29 384,000 388,000 383,500 388,000 +4,000 +1.0 469
17/06/28 384,500 386,500 383,500 384,000 -2,500 -0.6 395
17/06/27 383,000 386,500 382,500 386,500 +3,000 +0.8 395
17/06/26 383,500 385,500 383,500 383,500 0 0.0 416
17/06/23 386,000 386,000 383,000 383,500 -1,000 -0.3 415
17/06/22 384,500 386,000 383,500 384,500 -1,500 -0.4 600
17/06/21 384,500 387,000 383,500 386,000 +1,000 +0.3 567
17/06/20 387,500 387,500 385,000 385,000 -2,000 -0.5 679
17/06/19 392,000 393,000 387,000 387,000 -4,500 -1.1 742
17/06/16 394,500 395,500 391,000 391,500 -4,500 -1.1 934
17/06/15 394,500 399,000 393,500 396,000 -1,000 -0.3 447
17/06/14 396,000 398,000 390,500 397,000 +500 +0.1 947
17/06/13 392,500 398,500 392,500 396,500 +1,500 +0.4 373
17/06/12 388,500 396,500 388,500 395,000 +6,500 +1.7 778
17/06/09 390,500 394,500 387,000 388,500 +1,500 +0.4 1,098
17/06/08 391,000 391,000 387,000 387,000 -5,000 -1.3 681

日経平均