8958 グロバワン 東証R 15:00
373,000円
前日比
+500 (+0.13%)
比較される銘柄: 大和人材設MXJリートインベスコO
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.6 1.09 4.12 1,915
年初来高値: 439,000 (17/01/04)
年初来安値: 362,500 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 374,000 375,500 371,500 373,000 +500 +0.1 1,613

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 374,000 378,000 372,500 372,500 -1,500 -0.4 1,429
17/09/14 373,500 375,000 371,000 374,000 +1,000 +0.3 974
17/09/13 374,000 375,000 371,500 373,000 -1,000 -0.3 856
17/09/12 374,000 378,000 373,500 374,000 0 0.0 614
17/09/11 379,500 380,000 372,500 374,000 -5,000 -1.3 615
17/09/08 383,000 383,500 378,500 379,000 -3,000 -0.8 499
17/09/07 378,000 382,000 377,000 382,000 +2,500 +0.7 349
17/09/06 378,500 380,500 376,000 379,500 +500 +0.1 426
17/09/05 381,500 383,000 379,000 379,000 -3,500 -0.9 372
17/09/04 383,500 383,500 380,500 382,500 -1,000 -0.3 614
17/09/01 382,500 386,500 382,000 383,500 +1,500 +0.4 544
17/08/31 389,000 390,000 381,000 382,000 -6,000 -1.5 917
17/08/30 392,000 393,000 385,500 388,000 -2,000 -0.5 814
17/08/29 391,000 391,500 389,000 390,000 -2,000 -0.5 265
17/08/28 387,500 392,000 387,500 392,000 +3,000 +0.8 374
17/08/25 389,000 391,000 386,500 389,000 -2,500 -0.6 406
17/08/24 388,500 392,000 388,500 391,500 +500 +0.1 229
17/08/23 389,500 391,500 389,500 391,000 +500 +0.1 134
17/08/22 390,500 392,500 390,000 390,500 0 0.0 329
17/08/21 388,500 390,500 386,500 390,500 -500 -0.1 407
17/08/18 388,500 393,000 387,000 391,000 +4,000 +1.0 396
17/08/17 389,000 391,000 387,000 387,000 -2,000 -0.5 542
17/08/16 385,500 389,000 383,000 389,000 +5,000 +1.3 310
17/08/15 381,500 386,500 381,000 384,000 +500 +0.1 274
17/08/14 384,500 385,000 382,000 383,500 -2,500 -0.6 482
17/08/10 391,500 391,500 385,000 386,000 -5,500 -1.4 587
17/08/09 388,500 391,500 387,000 391,500 +3,000 +0.8 527
17/08/08 385,000 388,500 383,000 388,500 +4,500 +1.2 321
17/08/07 387,000 388,500 383,000 384,000 -2,500 -0.6 373

日経平均