8958 グロバワン 東証R 15:00
419,000円
前日比
-1,000 (-0.24%)
比較される銘柄: インベスコO大和人材設農中Jリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.6 1.06 3.50 75.67
昨年来高値: 467,000 (16/02/29)
昨年来安値: 364,000 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 418,500 421,000 418,000 419,000 -1,000 -0.2 233

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 416,500 420,000 415,000 420,000 +4,000 +1.0 276
17/02/20 417,500 419,500 411,500 416,000 -3,000 -0.7 474
17/02/17 420,000 420,500 418,000 419,000 +1,000 +0.2 197
17/02/16 419,000 420,500 417,500 418,000 -1,500 -0.4 159
17/02/15 424,000 424,500 418,000 419,500 -5,000 -1.2 425
17/02/14 423,500 426,000 421,500 424,500 +500 +0.1 539
17/02/13 419,000 426,000 418,500 424,000 +4,500 +1.1 408
17/02/10 419,500 419,500 416,500 419,500 +3,500 +0.8 205
17/02/09 420,500 425,000 414,500 416,000 -4,000 -1.0 283
17/02/08 428,000 428,000 420,000 420,000 -5,000 -1.2 224
17/02/07 428,500 431,500 423,500 425,000 -3,500 -0.8 273
17/02/06 424,000 430,500 422,000 428,500 +2,000 +0.5 501
17/02/03 420,000 427,500 419,500 426,500 +4,500 +1.1 248
17/02/02 420,500 423,500 416,000 422,000 +1,000 +0.2 283
17/02/01 424,500 427,500 421,000 421,000 -6,000 -1.4 383
17/01/31 437,000 437,000 426,500 427,000 -8,500 -2.0 359
17/01/30 436,000 438,000 432,500 435,500 0 0.0 782
17/01/27 434,000 437,500 434,000 435,500 +500 +0.1 306
17/01/26 433,500 435,000 428,500 435,000 +1,500 +0.3 192
17/01/25 434,000 434,000 430,000 433,500 -500 -0.1 116
17/01/24 435,500 435,500 431,500 434,000 +1,000 +0.2 200
17/01/23 432,000 434,500 429,500 433,000 -3,000 -0.7 306
17/01/20 430,500 437,000 428,500 436,000 +4,500 +1.0 571
17/01/19 423,500 435,500 422,500 431,500 +8,000 +1.9 461
17/01/18 427,500 428,000 423,500 423,500 -4,000 -0.9 194
17/01/17 425,000 430,000 424,500 427,500 +2,500 +0.6 248
17/01/16 425,500 427,000 422,000 425,000 -1,500 -0.4 138
17/01/13 427,000 427,000 422,500 426,500 -500 -0.1 300
17/01/12 426,000 428,500 420,000 427,000 -1,500 -0.4 436

日経平均