8958 グロバワン 東証R 15:00
401,000円
前日比
+3,500 (+0.88%)
比較される銘柄: 三井不ロジ野村高配70インベスコO
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.2 1.01 3.94
昨年来高値: 439,000 (17/01/04)
昨年来安値: 361,000 (17/09/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 400,000 401,500 396,000 401,000 +3,500 +0.9 292

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 394,000 400,500 391,500 397,500 +3,500 +0.9 783
18/02/14 396,000 399,000 393,000 394,000 -4,500 -1.1 520
18/02/13 394,500 402,000 394,500 398,500 +4,500 +1.1 725
18/02/09 400,000 400,500 392,000 394,000 -15,000 -3.7 1,131
18/02/08 400,500 409,000 396,500 409,000 +13,000 +3.3 978
18/02/07 400,000 407,000 396,000 396,000 -1,500 -0.4 453
18/02/06 400,500 405,000 395,000 397,500 -15,000 -3.6 1,071
18/02/05 408,500 413,500 405,000 412,500 -1,000 -0.2 786
18/02/02 415,500 416,000 412,000 413,500 -500 -0.1 429
18/02/01 412,500 416,500 412,500 414,000 +1,000 +0.2 464
18/01/31 415,000 416,000 412,000 413,000 -2,000 -0.5 217
18/01/30 415,000 418,000 412,000 415,000 0 0.0 438
18/01/29 418,500 420,500 413,500 415,000 -5,000 -1.2 502
18/01/26 422,500 422,500 416,500 420,000 -500 -0.1 305
18/01/25 425,500 428,500 419,500 420,500 -7,000 -1.6 419
18/01/24 423,000 428,000 421,000 427,500 +4,500 +1.1 509
18/01/23 415,500 423,500 414,000 423,000 +6,500 +1.6 635
18/01/22 414,500 417,000 411,500 416,500 +2,000 +0.5 331
18/01/19 416,000 419,500 414,000 414,500 -3,000 -0.7 292
18/01/18 415,000 424,000 415,000 417,500 +3,000 +0.7 626
18/01/17 413,500 415,000 409,000 414,500 +2,000 +0.5 621
18/01/16 414,000 414,000 411,000 412,500 0 0.0 492
18/01/15 409,000 414,000 406,500 412,500 +5,500 +1.4 629
18/01/12 405,000 411,000 404,500 407,000 +2,500 +0.6 584
18/01/11 405,000 409,000 403,500 404,500 +500 +0.1 478
18/01/10 404,000 405,500 401,500 404,000 +1,000 +0.2 284
18/01/09 398,500 403,000 398,000 403,000 +4,000 +1.0 301
18/01/05 397,000 400,500 396,000 399,000 +2,500 +0.6 397
18/01/04 399,500 399,500 395,500 396,500 -3,000 -0.8 467

日経平均