8958 グロバワン 東証R 15:00
433,000円
前日比
-3,000 (-0.69%)
比較される銘柄: プレサンス平和不リートタカラレーベ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.5 1.09 3.39 84.33
昨年来高値: 467,000 (16/02/29)
昨年来安値: 364,000 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 432,000 434,500 429,500 433,000 -3,000 -0.7 306

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 430,500 437,000 428,500 436,000 +4,500 +1.0 571
17/01/19 423,500 435,500 422,500 431,500 +8,000 +1.9 461
17/01/18 427,500 428,000 423,500 423,500 -4,000 -0.9 194
17/01/17 425,000 430,000 424,500 427,500 +2,500 +0.6 248
17/01/16 425,500 427,000 422,000 425,000 -1,500 -0.4 138
17/01/13 427,000 427,000 422,500 426,500 -500 -0.1 300
17/01/12 426,000 428,500 420,000 427,000 -1,500 -0.4 436
17/01/11 427,500 430,500 427,500 428,500 -1,500 -0.3 243
17/01/10 438,500 438,500 428,500 430,000 -6,000 -1.4 289
17/01/06 435,500 438,000 433,000 436,000 +2,000 +0.5 381
17/01/05 435,000 437,500 432,500 434,000 +500 +0.1 227
17/01/04 435,500 439,000 433,000 433,500 -4,500 -1.0 499
16/12/30 440,000 443,000 437,000 438,000 +1,000 +0.2 432
16/12/29 430,000 437,000 429,500 437,000 +5,000 +1.2 317
16/12/28 430,000 432,500 428,000 432,000 +2,000 +0.5 157
16/12/27 424,500 430,000 421,000 430,000 +2,000 +0.5 361
16/12/26 420,500 429,500 420,000 428,000 +5,500 +1.3 419
16/12/22 423,000 423,000 418,000 422,500 +3,500 +0.8 127
16/12/21 422,500 423,500 417,500 419,000 -500 -0.1 326
16/12/20 418,500 420,000 413,000 419,500 +1,000 +0.2 446
16/12/19 414,000 420,000 414,000 418,500 -500 -0.1 261
16/12/16 415,000 419,000 413,000 419,000 +6,000 +1.5 362
16/12/15 422,000 426,000 412,500 413,000 -13,000 -3.1 376
16/12/14 425,000 426,000 421,000 426,000 +3,500 +0.8 441
16/12/13 417,000 422,500 412,000 422,500 +7,500 +1.8 438
16/12/12 417,000 420,000 414,500 415,000 -2,000 -0.5 345
16/12/09 422,000 424,500 417,000 417,000 -10,500 -2.5 580
16/12/08 424,000 429,500 423,500 427,500 +5,500 +1.3 529
16/12/07 415,000 423,500 415,000 422,000 +7,000 +1.7 169

日経平均