8958 グロバワン 東証R 15:00
392,000円
前日比
-11,500 (-2.85%)
比較される銘柄: iSTPX大和人材設森トラホテル
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.7 0.99 3.74 483
昨年来高値: 467,000 (16/02/29)
昨年来安値: 364,000 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 396,000 399,000 391,500 392,000 -11,500 -2.9 553

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 406,000 406,000 403,500 403,500 +500 +0.1 324
17/03/27 404,000 405,500 402,000 403,000 +500 +0.1 463
17/03/24 399,500 405,000 397,000 402,500 +5,000 +1.3 580
17/03/23 401,000 401,000 396,000 397,500 +1,000 +0.3 402
17/03/22 393,500 400,500 393,500 396,500 +500 +0.1 622
17/03/21 396,000 402,000 395,500 396,000 -5,000 -1.2 865
17/03/17 391,000 401,000 388,000 401,000 +10,000 +2.6 2,590
17/03/16 388,500 392,000 388,000 391,000 0 0.0 530
17/03/15 392,000 393,000 385,500 391,000 -500 -0.1 1,224
17/03/14 400,500 401,500 391,000 391,500 -9,000 -2.2 1,341
17/03/13 401,000 403,000 397,500 400,500 -3,000 -0.7 1,170
17/03/10 409,000 409,000 401,500 403,500 -2,000 -0.5 434
17/03/09 405,000 409,000 402,500 405,500 +2,500 +0.6 464
17/03/08 407,000 407,000 402,500 403,000 -2,000 -0.5 575
17/03/07 408,000 409,500 402,500 405,000 -4,000 -1.0 516
17/03/06 409,000 410,000 407,500 409,000 -1,000 -0.2 416
17/03/03 411,500 411,500 408,500 410,000 -3,000 -0.7 534
17/03/02 412,500 413,500 412,000 413,000 0 0.0 424
17/03/01 416,500 416,500 411,500 413,000 -3,500 -0.8 428
17/02/28 425,000 425,500 414,000 416,500 -7,500 -1.8 1,233
17/02/27 422,000 425,000 419,500 424,000 +1,500 +0.4 617
17/02/24 419,500 423,000 419,500 422,500 0 0.0 433
17/02/23 420,000 422,500 419,000 422,500 +3,500 +0.8 383
17/02/22 418,500 421,000 418,000 419,000 -1,000 -0.2 233
17/02/21 416,500 420,000 415,000 420,000 +4,000 +1.0 276
17/02/20 417,500 419,500 411,500 416,000 -3,000 -0.7 474
17/02/17 420,000 420,500 418,000 419,000 +1,000 +0.2 197
17/02/16 419,000 420,500 417,500 418,000 -1,500 -0.4 159
17/02/15 424,000 424,500 418,000 419,500 -5,000 -1.2 425

日経平均