37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,000 | 106,900 | 105,200 | 106,900 | +900 | +0.8 | 3,344 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,900 | 108,000 | 106,000 | 108,000 | +1,600 | +1.5 | 3,851 | |
107,000 | 107,200 | 105,500 | 106,400 | -300 | -0.3 | 3,669 | |
107,300 | 107,300 | 105,800 | 106,700 | -400 | -0.4 | 2,906 | |
107,100 | 107,600 | 106,600 | 107,100 | 0 | 0.0 | 2,099 | |
106,500 | 107,800 | 106,100 | 107,100 | -100 | -0.1 | 3,569 | |
107,300 | 107,600 | 106,500 | 107,200 | 0 | 0.0 | 3,740 | |
108,000 | 108,000 | 107,100 | 107,200 | +200 | +0.2 | 2,447 | |
107,300 | 107,500 | 106,100 | 107,000 | +300 | +0.3 | 3,258 | |
107,000 | 107,300 | 106,400 | 106,700 | +300 | +0.3 | 2,864 | |
106,900 | 106,900 | 106,000 | 106,400 | -100 | -0.1 | 3,558 | |
106,700 | 106,800 | 105,800 | 106,500 | -200 | -0.2 | 4,893 | |
107,200 | 107,300 | 106,600 | 106,700 | -1,200 | -1.1 | 3,586 | |
107,800 | 108,600 | 107,200 | 107,900 | +800 | +0.7 | 3,567 | |
106,400 | 107,300 | 106,300 | 107,100 | +1,200 | +1.1 | 2,790 | |
106,300 | 106,400 | 105,000 | 105,900 | -500 | -0.5 | 3,495 | |
106,700 | 106,700 | 105,100 | 106,400 | +500 | +0.5 | 3,266 | |
105,500 | 106,300 | 105,500 | 105,900 | +600 | +0.6 | 2,158 | |
104,900 | 105,300 | 104,400 | 105,300 | +700 | +0.7 | 2,739 | |
105,900 | 106,000 | 104,200 | 104,600 | -1,000 | -0.9 | 6,409 | |
106,800 | 106,800 | 105,000 | 105,600 | -200 | -0.2 | 3,472 | |
107,000 | 107,200 | 105,800 | 105,800 | -1,600 | -1.5 | 3,996 | |
107,600 | 107,800 | 106,800 | 107,400 | -100 | -0.1 | 2,913 | |
108,500 | 108,500 | 107,500 | 107,500 | -400 | -0.4 | 2,361 | |
108,600 | 108,800 | 107,800 | 107,900 | -500 | -0.5 | 2,750 | |
109,200 | 109,400 | 108,400 | 108,400 | -800 | -0.7 | 2,828 | |
108,900 | 109,600 | 108,800 | 109,200 | +200 | +0.2 | 2,190 | |
109,200 | 110,000 | 108,900 | 109,000 | -400 | -0.4 | 1,801 | |
109,000 | 109,400 | 108,700 | 109,400 | +1,100 | +1.0 | 1,469 | |
109,900 | 110,000 | 108,300 | 108,300 | -1,500 | -1.4 | 5,941 | |
109,600 | 110,100 | 109,600 | 109,800 | +100 | +0.1 | 1,983 |