37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,400 | 109,600 | 104,800 | 106,100 | -2,100 | -1.9 | 52,002 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,900 | 113,400 | 105,500 | 108,200 | +1,700 | +1.6 | 76,023 | |
109,900 | 110,000 | 104,200 | 106,500 | -3,300 | -3.0 | 62,624 | |
109,700 | 114,000 | 108,900 | 109,800 | +300 | +0.3 | 38,367 | |
113,000 | 113,000 | 107,700 | 109,500 | -5,300 | -4.6 | 56,434 | |
115,200 | 116,200 | 109,500 | 114,800 | 0 | 0.0 | 62,526 | |
114,800 | 116,000 | 110,100 | 114,800 | 0 | 0.0 | 53,044 | |
116,500 | 119,900 | 113,700 | 114,800 | -1,400 | -1.2 | 65,374 | |
117,400 | 118,500 | 114,100 | 116,200 | -1,300 | -1.1 | 42,840 | |
114,400 | 120,000 | 113,500 | 117,500 | +3,500 | +3.1 | 55,303 | |
106,600 | 114,000 | 105,900 | 114,000 | +6,400 | +5.9 | 59,924 | |
105,800 | 107,600 | 103,100 | 107,600 | +2,300 | +2.2 | 82,340 | |
104,500 | 106,500 | 103,200 | 105,300 | +800 | +0.8 | 55,472 | |
108,500 | 109,600 | 103,700 | 104,500 | -4,400 | -4.0 | 96,906 | |
108,100 | 110,300 | 105,700 | 108,900 | +1,600 | +1.5 | 51,678 | |
108,300 | 109,200 | 104,700 | 107,300 | -600 | -0.6 | 65,641 | |
107,500 | 108,600 | 102,100 | 107,900 | +700 | +0.7 | 185,532 | |
114,800 | 116,200 | 105,900 | 107,200 | -7,600 | -6.6 | 91,188 | |
109,000 | 115,300 | 105,000 | 114,800 | +5,100 | +4.6 | 66,472 | |
111,800 | 114,600 | 107,800 | 109,700 | -2,100 | -1.9 | 51,463 | |
109,900 | 112,400 | 108,400 | 111,800 | +1,900 | +1.7 | 41,364 | |
106,100 | 110,100 | 103,200 | 109,900 | +3,800 | +3.6 | 41,984 | |
109,500 | 109,800 | 102,500 | 106,100 | -4,200 | -3.8 | 77,397 | |
111,200 | 113,200 | 107,300 | 110,300 | -1,100 | -1.0 | 57,349 | |
111,900 | 115,300 | 110,500 | 111,400 | -700 | -0.6 | 58,310 | |
111,100 | 116,200 | 106,800 | 112,100 | +1,300 | +1.2 | 58,977 | |
114,600 | 114,700 | 107,600 | 110,800 | -2,200 | -1.9 | 50,579 | |
120,500 | 121,600 | 104,800 | 113,000 | -7,400 | -6.1 | 65,451 | |
120,600 | 123,500 | 117,200 | 120,400 | +1,200 | +1.0 | 69,176 | |
117,900 | 124,200 | 116,500 | 119,200 | +1,900 | +1.6 | 56,465 |