38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,000 | 106,300 | 104,500 | 105,000 | -900 | -0.8 | 7,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,600 | 108,800 | 107,800 | 107,900 | -500 | -0.5 | 2,750 | |
109,200 | 109,400 | 108,400 | 108,400 | -800 | -0.7 | 2,828 | |
108,900 | 109,600 | 108,800 | 109,200 | +200 | +0.2 | 2,190 | |
109,200 | 110,000 | 108,900 | 109,000 | -400 | -0.4 | 1,801 | |
109,000 | 109,400 | 108,700 | 109,400 | +1,100 | +1.0 | 1,469 | |
109,900 | 110,000 | 108,300 | 108,300 | -1,500 | -1.4 | 5,941 | |
109,600 | 110,100 | 109,600 | 109,800 | +100 | +0.1 | 1,983 | |
110,300 | 110,400 | 109,700 | 109,700 | -500 | -0.5 | 2,190 | |
110,100 | 110,400 | 109,800 | 110,200 | +400 | +0.4 | 1,684 | |
109,700 | 110,400 | 109,600 | 109,800 | +200 | +0.2 | 1,631 | |
110,300 | 110,400 | 109,400 | 109,600 | -900 | -0.8 | 2,664 | |
111,000 | 111,400 | 110,500 | 110,500 | -100 | -0.1 | 1,670 | |
111,400 | 111,400 | 110,600 | 110,600 | -1,000 | -0.9 | 1,848 | |
111,000 | 111,700 | 110,900 | 111,600 | +1,000 | +0.9 | 1,895 | |
111,000 | 111,200 | 110,600 | 110,600 | +200 | +0.2 | 1,251 | |
111,000 | 111,300 | 110,300 | 110,400 | -600 | -0.5 | 1,898 | |
111,600 | 112,200 | 111,000 | 111,000 | -600 | -0.5 | 1,674 | |
112,200 | 112,500 | 111,600 | 111,600 | -400 | -0.4 | 1,155 | |
111,800 | 112,700 | 111,600 | 112,000 | +200 | +0.2 | 1,603 | |
111,800 | 112,200 | 111,400 | 111,800 | +600 | +0.5 | 1,924 | |
111,500 | 112,100 | 111,100 | 111,200 | +100 | +0.1 | 1,981 | |
110,700 | 114,000 | 110,700 | 111,100 | +400 | +0.4 | 3,041 | |
110,800 | 110,900 | 110,100 | 110,700 | +200 | +0.2 | 2,473 | |
109,600 | 110,800 | 109,300 | 110,500 | +1,600 | +1.5 | 3,574 | |
109,700 | 109,800 | 108,900 | 108,900 | -600 | -0.5 | 2,228 | |
110,300 | 110,700 | 109,300 | 109,500 | -1,100 | -1.0 | 2,737 | |
109,500 | 110,700 | 109,400 | 110,600 | +1,500 | +1.4 | 1,946 | |
108,000 | 109,200 | 107,900 | 109,100 | +1,000 | +0.9 | 2,534 | |
108,100 | 108,400 | 107,700 | 108,100 | -100 | -0.1 | 2,457 | |
109,000 | 109,000 | 108,100 | 108,200 | -600 | -0.6 | 2,758 |